Indicators

Pool Corp (NQ: POOL )

364.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.422	4.590	4.281	4.394	680,930	+0.02(+0.46%)
Jan 30, 2002	4.179	4.412	4.141	4.374	754,420	+0.21(+5.06%)
Jan 29, 2002	4.219	4.233	4.064	4.163	260,946	-0.03(-0.74%)
Jan 28, 2002	4.025	4.211	4.025	4.194	275,587	+0.12(+2.85%)
Jan 25, 2002	4.018	4.083	3.971	4.078	256,066	+0.05(+1.15%)
Jan 24, 2002	4.141	4.219	3.997	4.032	209,848	-0.13(-3.02%)
Jan 23, 2002	3.996	4.189	3.996	4.157	484,287	+0.16(+3.91%)
Jan 22, 2002	3.994	4.149	3.948	4.001	214,441	-0.02(-0.42%)
Jan 21, 2002	4.028	4.095	4.018	4.018	146,118	+0.00(+0.00%)
Jan 18, 2002	4.028	4.095	4.018	4.018	144,109	-0.09(-2.11%)
Jan 17, 2002	4.056	4.104	3.994	4.104	151,285	+0.04(+0.91%)
Jan 16, 2002	3.948	4.114	3.948	4.067	260,372	+0.05(+1.23%)
Jan 15, 2002	4.097	4.103	3.931	4.018	167,936	-0.08(-1.96%)
Jan 14, 2002	4.180	4.219	3.832	4.098	286,495	-0.03(-0.68%)
Jan 11, 2002	4.210	4.242	4.121	4.126	366,301	-0.08(-1.99%)
Jan 10, 2002	4.141	4.228	4.101	4.210	137,793	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.