Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ppd Inc (NQ: PPD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2021 47.30 0 -0.01(-0.01%)
Dec 06, 2021 47.26 47.40 47.21 47.31 1,542,162 +0.06(+0.13%)
Dec 03, 2021 47.25 47.33 47.17 47.25 2,210,897 +0.06(+0.13%)
Dec 02, 2021 47.24 47.38 47.17 47.19 1,498,381 +0.01(+0.02%)
Dec 01, 2021 47.15 47.26 47.15 47.18 1,648,574 +0.08(+0.17%)
Nov 30, 2021 47.20 47.32 47.00 47.10 2,801,742 -0.10(-0.21%)
Nov 29, 2021 47.27 47.27 47.19 47.20 1,599,471 -0.15(-0.32%)
Nov 26, 2021 47.30 47.38 47.26 47.35 999,206 +0.05(+0.11%)
Nov 24, 2021 47.25 47.30 47.16 47.30 1,009,335 +0.01(+0.02%)
Nov 23, 2021 47.25 47.31 47.20 47.29 772,590 +0.04(+0.08%)
Nov 22, 2021 47.25 47.32 47.16 47.25 1,330,828 +0.00(+0.00%)
Nov 19, 2021 47.29 47.34 47.20 47.25 779,269 -0.08(-0.17%)
Nov 18, 2021 47.39 47.35 47.30 47.33 1,979,082 -0.08(-0.17%)
Nov 17, 2021 47.24 47.41 47.24 47.41 1,856,924 +0.16(+0.34%)
Nov 16, 2021 47.23 47.29 47.20 47.25 1,107,514 +0.01(+0.02%)
Nov 15, 2021 47.25 47.32 47.20 47.24 931,480 -0.01(-0.02%)
Nov 12, 2021 47.22 47.29 47.15 47.25 1,730,472 +0.05(+0.11%)
Nov 11, 2021 47.25 47.28 47.17 47.20 729,689 -0.05(-0.11%)
Nov 10, 2021 47.22 47.35 47.25 1,372,383 +0.02(+0.04%)
Nov 09, 2021 47.24 47.29 47.19 47.23 2,160,841 -0.02(-0.04%)
Nov 08, 2021 47.25 47.36 47.24 47.25 758,547 -0.02(-0.04%)
Nov 05, 2021 47.31 47.34 47.25 47.27 1,089,502 -0.02(-0.04%)
Nov 04, 2021 47.28 47.40 47.25 47.29 1,416,677 -0.04(-0.08%)
Nov 03, 2021 47.26 47.34 47.23 47.33 1,812,372 +0.09(+0.19%)
Nov 02, 2021 47.36 47.36 47.21 47.24 2,789,962 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.