Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.472 5.971 5.368 5.788 28,084 +0.34(+6.33%)
Jan 30, 2008 5.122 5.495 5.122 5.443 19,257 +0.38(+7.61%)
Jan 29, 2008 4.961 5.144 4.863 5.058 9,802 +0.21(+4.26%)
Jan 28, 2008 4.760 4.926 4.702 4.852 32,628 +0.09(+1.93%)
Jan 25, 2008 4.817 4.817 4.633 4.760 10,241 +0.10(+2.09%)
Jan 24, 2008 4.593 4.737 4.404 4.662 17,852 +0.03(+0.62%)
Jan 23, 2008 4.375 4.651 4.300 4.633 17,437 +0.09(+1.89%)
Jan 22, 2008 4.478 4.616 4.456 4.547 16,420 -0.17(-3.65%)
Jan 21, 2008 4.777 4.932 4.616 4.720 7,410 +0.00(+0.00%)
Jan 18, 2008 4.777 4.932 4.616 4.720 7,410 -0.14(-2.84%)
Jan 17, 2008 4.783 4.875 4.605 4.857 23,960 +0.02(+0.36%)
Jan 16, 2008 4.966 4.966 4.679 4.840 19,679 -0.24(-4.75%)
Jan 15, 2008 4.794 5.144 4.766 5.081 24,733 +0.29(+5.99%)
Jan 14, 2008 4.800 4.909 4.651 4.794 44,424 -0.14(-2.79%)
Jan 11, 2008 5.208 5.248 4.766 4.932 18,449 -0.18(-3.48%)
Jan 10, 2008 5.024 5.208 5.024 5.110 2,612 +0.11(+2.18%)
Jan 09, 2008 4.984 5.219 4.610 5.001 46,567 +0.01(+0.11%)
Jan 08, 2008 5.018 5.116 4.966 4.995 10,336 -0.02(-0.46%)
Jan 07, 2008 4.760 5.122 4.748 5.018 37,608 +0.28(+5.94%)
Jan 04, 2008 4.743 4.754 4.375 4.737 39,516 -0.20(-3.96%)
Jan 03, 2008 5.213 5.272 4.886 4.932 42,681 -0.18(-3.48%)
Jan 02, 2008 5.081 5.305 5.081 5.110 56,007 -0.05(-1.00%)
Jan 01, 2008 5.087 5.299 5.024 5.162 95,612 +0.00(+0.00%)
Dec 31, 2007 5.087 5.299 5.024 5.162 95,612 -0.14(-2.71%)
Dec 28, 2007 5.317 5.371 5.167 5.305 27,447 -0.06(-1.07%)
Dec 27, 2007 5.208 5.592 5.208 5.363 43,029 +0.15(+2.86%)
Dec 26, 2007 5.167 5.363 5.093 5.213 32,099 +0.04(+0.78%)
Dec 24, 2007 5.167 5.558 5.167 5.173 24,254 -0.09(-1.64%)
Dec 21, 2007 5.455 5.696 5.167 5.259 27,180 -0.20(-3.58%)
Dec 20, 2007 5.397 5.592 5.225 5.455 9,661 +0.03(+0.47%)
Dec 19, 2007 5.328 5.558 5.225 5.429 19,759 +0.11(+2.01%)
Dec 18, 2007 5.661 5.661 5.001 5.322 34,635 -0.37(-6.55%)
Dec 17, 2007 5.696 5.931 5.656 5.696 20,577 -0.10(-1.68%)
Dec 14, 2007 5.793 5.822 5.604 5.793 12,489 -0.09(-1.46%)
Dec 13, 2007 5.799 5.948 5.655 5.879 18,075 +0.08(+1.39%)
Dec 12, 2007 5.914 5.994 5.742 5.799 15,145 -0.09(-1.56%)
Dec 11, 2007 6.034 6.144 5.856 5.891 22,598 -0.02(-0.35%)
Dec 10, 2007 5.874 5.988 5.753 5.912 18,475 +0.16(+2.75%)
Dec 07, 2007 5.753 5.833 5.753 5.753 20,828 +0.01(+0.10%)
Dec 06, 2007 5.856 5.902 5.742 5.747 27,229 -0.08(-1.38%)
Dec 05, 2007 5.833 5.971 5.805 5.828 12,785 +0.00(+0.00%)
Dec 04, 2007 6.006 6.006 5.828 5.828 19,208 -0.15(-2.50%)
Dec 03, 2007 5.977 6.138 5.822 5.977 14,875 -0.17(-2.71%)
Nov 30, 2007 6.230 6.333 5.983 6.144 8,084 -0.03(-0.47%)
Nov 29, 2007 6.057 6.316 5.891 6.172 16,284 +0.09(+1.42%)
Nov 28, 2007 6.258 6.310 6.080 6.086 17,019 -0.09(-1.49%)
Nov 27, 2007 6.121 6.258 6.086 6.178 19,792 -0.11(-1.73%)
Nov 26, 2007 6.115 6.362 6.080 6.287 29,286 +0.10(+1.58%)
Nov 23, 2007 6.149 6.316 6.149 6.189 4,528 -0.13(-2.00%)
Nov 21, 2007 6.258 6.344 6.172 6.316 22,831 +0.08(+1.29%)
Nov 20, 2007 6.477 6.477 5.885 6.235 19,874 -0.11(-1.81%)
Nov 19, 2007 6.477 6.477 6.350 6.350 10,643 -0.13(-1.95%)
Nov 16, 2007 6.545 6.718 6.425 6.477 12,958 -0.07(-1.05%)
Nov 15, 2007 6.798 6.798 6.545 6.545 15,288 -0.06(-0.96%)
Nov 14, 2007 6.775 6.838 6.609 6.609 20,950 +0.00(+0.00%)
Nov 13, 2007 6.654 7.033 6.609 6.609 11,033 -0.06(-0.86%)
Nov 12, 2007 6.609 6.878 6.609 6.666 22,337 +0.06(+0.96%)
Nov 09, 2007 6.563 6.603 5.621 6.603 25,947 +0.13(+2.04%)
Nov 08, 2007 6.155 6.563 5.971 6.471 19,445 +0.16(+2.51%)
Nov 07, 2007 6.413 6.505 5.954 6.312 15,443 -0.27(-4.15%)
Nov 06, 2007 7.085 7.085 6.379 6.586 28,850 -0.18(-2.63%)
Nov 05, 2007 6.890 7.005 6.764 6.764 19,550 -0.22(-3.12%)
Nov 02, 2007 7.028 7.298 6.890 6.982 27,687 -0.18(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.