Indicators

Strattec Security (NQ: STRT )

26.00 -0.34 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.26	31.26	31.26	31.26	236	+0.39(+1.28%)
Jan 30, 2002	31.16	31.16	30.87	30.87	709	-0.42(-1.34%)
Jan 29, 2002	30.78	31.71	30.78	31.29	2,838	+0.55(+1.79%)
Jan 28, 2002	31.29	31.29	30.74	30.74	1,182	-0.34(-1.09%)
Jan 25, 2002	30.87	31.29	31.08	31.08	2,719	+0.21(+0.67%)
Jan 24, 2002	31.08	31.08	30.87	30.87	1,300	-0.16(-0.50%)
Jan 23, 2002	31.50	31.50	31.03	31.03	7,686	-0.09(-0.30%)
Jan 22, 2002	31.33	31.75	31.12	31.12	5,676	-0.08(-0.27%)
Jan 21, 2002	30.95	31.20	30.95	31.20	473	+0.00(+0.00%)
Jan 18, 2002	30.95	31.20	30.95	31.20	473	+0.36(+1.15%)
Jan 17, 2002	30.85	30.85	30.85	30.85	0	+0.00(+0.00%)
Jan 16, 2002	30.85	30.85	30.61	30.85	6,858	-0.06(-0.19%)
Jan 15, 2002	30.94	30.94	30.82	30.91	4,375	+0.00(+0.00%)
Jan 14, 2002	30.82	30.91	30.82	30.91	1,064	+0.04(+0.14%)
Jan 11, 2002	31.20	31.48	30.87	30.87	8,868	-0.34(-1.08%)
Jan 10, 2002	31.86	32.09	31.20	31.20	4,375	+1.40(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.