Indicators

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.384	5.516	5.384	5.500	927,710	+0.04(+0.70%)
Jan 30, 2002	5.472	5.478	5.302	5.461	96,189	+0.01(+0.10%)
Jan 29, 2002	5.472	5.555	5.390	5.456	252,565	-0.05(-1.00%)
Jan 28, 2002	5.489	5.516	5.439	5.511	271,294	+0.04(+0.70%)
Jan 25, 2002	5.500	5.500	5.423	5.472	193,833	-0.03(-0.60%)
Jan 24, 2002	5.403	5.511	5.390	5.505	396,395	+0.08(+1.52%)
Jan 23, 2002	5.362	5.423	5.280	5.423	383,848	+0.06(+1.13%)
Jan 22, 2002	5.346	5.406	5.340	5.362	167,104	-0.01(-0.10%)
Jan 21, 2002	5.472	5.472	5.335	5.368	283,840	+0.00(+0.00%)
Jan 18, 2002	5.472	5.472	5.335	5.368	283,840	-0.10(-1.81%)
Jan 17, 2002	5.417	5.544	5.280	5.467	132,192	+0.12(+2.16%)
Jan 16, 2002	5.423	5.500	5.329	5.351	270,021	-0.13(-2.41%)
Jan 15, 2002	5.500	5.500	5.390	5.483	274,021	+0.01(+0.20%)
Jan 14, 2002	5.453	5.560	5.445	5.472	408,578	+0.00(+0.00%)
Jan 11, 2002	5.500	5.538	5.445	5.472	301,114	-0.06(-1.09%)
Jan 10, 2002	5.500	5.549	5.406	5.533	529,496	+0.33(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.