Indicators

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.211	1.211	1.206	1.211	5,586	+0.01(+0.82%)
Jan 30, 2002	1.201	1.201	1.201	1.201	507	-0.01(-1.21%)
Jan 29, 2002	1.216	1.216	1.216	1.216	253	+0.01(+1.23%)
Jan 28, 2002	1.201	1.220	1.201	1.201	7,109	+0.00(+0.00%)
Jan 25, 2002	1.211	1.211	1.201	1.201	6,856	-0.00(-0.41%)
Jan 24, 2002	1.180	1.211	1.180	1.206	103,094	+0.03(+2.68%)
Jan 23, 2002	1.180	1.181	1.175	1.175	18,028	-0.01(-0.58%)
Jan 22, 2002	1.181	1.181	1.181	1.181	0	+0.00(+0.00%)
Jan 21, 2002	1.180	1.181	1.180	1.181	14,473	+0.00(+0.00%)
Jan 18, 2002	1.180	1.181	1.180	1.181	14,473	+0.00(+0.42%)
Jan 17, 2002	1.180	1.180	1.177	1.177	14,473	-0.00(-0.33%)
Jan 16, 2002	1.181	1.181	1.180	1.180	761	-0.00(-0.08%)
Jan 15, 2002	1.181	1.181	1.181	1.181	0	+0.00(+0.00%)
Jan 14, 2002	1.189	1.189	1.181	1.181	7,363	+0.00(+0.33%)
Jan 11, 2002	1.178	1.178	1.178	1.178	3,301	-0.01(-0.75%)
Jan 10, 2002	1.181	1.186	1.177	1.186	5,840	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.