Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.394 2.402 2.331 2.363 95,574 +0.01(+0.33%)
Jan 28, 2011 2.300 2.480 2.284 2.355 120,824 +0.11(+4.91%)
Jan 27, 2011 2.268 2.268 2.229 2.245 13,965 -0.02(-0.70%)
Jan 26, 2011 2.229 2.268 2.229 2.260 16,376 +0.02(+0.70%)
Jan 25, 2011 2.221 2.260 2.197 2.245 36,774 -0.02(-0.70%)
Jan 24, 2011 2.127 2.284 2.119 2.260 80,333 +0.13(+6.34%)
Jan 21, 2011 2.100 2.150 2.100 2.126 1,815 -0.03(-1.50%)
Jan 20, 2011 2.142 2.166 2.127 2.158 11,829 -0.03(-1.44%)
Jan 19, 2011 2.221 2.221 2.174 2.190 63,848 -0.03(-1.42%)
Jan 18, 2011 2.253 2.253 1.961 2.221 217,821 +0.08(+3.68%)
Jan 14, 2011 2.127 2.150 2.127 2.142 38,243 +0.02(+0.74%)
Jan 13, 2011 2.166 2.166 2.127 2.127 26,476 -0.01(-0.37%)
Jan 12, 2011 2.158 2.166 2.127 2.134 97,872 +0.00(+0.00%)
Jan 11, 2011 2.166 2.166 2.119 2.134 19,587 -0.02(-0.73%)
Jan 10, 2011 2.134 2.166 2.119 2.150 22,817 +0.03(+1.49%)
Jan 07, 2011 2.150 2.166 2.119 2.119 37,490 -0.04(-1.82%)
Jan 06, 2011 2.127 2.166 2.127 2.158 359,638 +0.03(+1.48%)
Jan 05, 2011 2.190 2.190 2.127 2.127 21,783 -0.03(-1.44%)
Jan 04, 2011 2.127 2.166 2.127 2.158 4,692 -0.01(-0.38%)
Jan 03, 2011 2.166 2.166 2.156 2.166 28,754 +0.02(+1.10%)
Dec 31, 2010 2.134 2.166 2.127 2.142 23,099 +0.02(+0.74%)
Dec 30, 2010 2.127 2.142 2.104 2.127 12,104 +0.02(+0.74%)
Dec 29, 2010 2.174 2.174 2.111 2.111 13,458 -0.09(-4.28%)
Dec 28, 2010 2.127 2.205 1.961 2.205 52,387 +0.09(+4.48%)
Dec 27, 2010 2.071 2.174 1.922 2.111 25,774 +0.04(+1.90%)
Dec 23, 2010 2.056 2.071 1.914 2.071 32,695 +0.04(+1.93%)
Dec 22, 2010 2.040 2.083 2.008 2.032 6,697 -0.03(-1.52%)
Dec 21, 2010 2.087 2.119 2.027 2.064 22,062 +0.00(+0.00%)
Dec 20, 2010 2.048 2.087 2.040 2.064 9,633 -0.02(-1.13%)
Dec 17, 2010 2.008 2.087 2.008 2.087 21,320 +0.08(+3.92%)
Dec 16, 2010 2.048 2.048 1.922 2.008 15,396 -0.04(-1.92%)
Dec 15, 2010 2.056 2.056 2.048 2.048 2,652 -0.01(-0.38%)
Dec 14, 2010 1.930 2.166 1.930 2.056 29,155 +0.13(+6.53%)
Dec 13, 2010 1.812 1.930 1.812 1.930 27,549 +0.09(+5.15%)
Dec 10, 2010 1.835 1.851 1.835 1.835 1,548 -0.02(-0.85%)
Dec 09, 2010 1.875 1.882 1.733 1.851 56,357 +0.00(+0.00%)
Dec 08, 2010 1.859 1.859 1.812 1.851 8,978 -0.01(-0.61%)
Dec 07, 2010 1.906 1.928 1.827 1.862 18,888 -0.04(-1.89%)
Dec 06, 2010 1.875 1.906 1.875 1.898 15,295 +0.04(+2.12%)
Dec 03, 2010 1.851 1.890 1.812 1.859 28,067 +0.00(+0.00%)
Dec 02, 2010 1.812 1.906 1.812 1.859 34,177 +0.06(+3.06%)
Dec 01, 2010 1.812 1.859 1.796 1.804 46,406 -0.02(-0.87%)
Nov 30, 2010 1.827 1.827 1.812 1.819 11,491 -0.05(-2.53%)
Nov 29, 2010 1.867 1.876 1.827 1.867 7,721 +0.02(+0.89%)
Nov 26, 2010 1.835 1.850 1.835 1.850 761 +0.02(+1.25%)
Nov 24, 2010 1.827 1.827 1.827 1.827 11,606 +0.01(+0.43%)
Nov 23, 2010 1.938 1.938 1.796 1.819 23,544 -0.15(-7.60%)
Nov 22, 2010 2.087 2.087 1.812 1.969 55,938 -0.09(-4.21%)
Nov 19, 2010 2.048 2.127 2.016 2.056 27,383 -0.06(-2.61%)
Nov 18, 2010 2.174 2.205 2.095 2.111 102,360 +0.02(+1.13%)
Nov 17, 2010 2.016 2.197 2.016 2.087 26,638 +0.11(+5.58%)
Nov 16, 2010 1.914 2.071 1.906 1.977 17,560 +0.06(+2.87%)
Nov 15, 2010 1.961 2.039 1.854 1.922 21,394 -0.07(-3.56%)
Nov 12, 2010 1.961 2.142 1.875 1.993 90,881 +0.03(+1.61%)
Nov 11, 2010 1.985 1.985 1.961 1.961 4,316 -0.04(-1.97%)
Nov 10, 2010 1.953 2.001 1.859 2.001 28,013 +0.07(+3.42%)
Nov 09, 2010 1.985 1.985 1.930 1.934 45,767 -0.04(-2.15%)
Nov 08, 2010 1.780 1.977 1.701 1.977 77,220 +0.22(+12.56%)
Nov 05, 2010 1.701 1.788 1.701 1.756 20,994 +0.03(+1.83%)
Nov 04, 2010 1.772 1.772 1.725 1.725 23,471 -0.04(-2.23%)
Nov 03, 2010 1.772 1.796 1.741 1.764 19,758 -0.01(-0.44%)
Nov 02, 2010 1.717 1.772 1.717 1.772 8,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.