Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.875 -0.035 (-0.90%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.427 3.584 3.411 3.466 16,757 -0.06(-1.57%)
Jan 29, 2015 3.513 3.529 3.513 3.521 2,163 +0.04(+1.02%)
Jan 28, 2015 3.411 3.529 3.411 3.485 8,793 +0.02(+0.68%)
Jan 27, 2015 3.481 3.521 3.462 3.462 1,049 +0.04(+1.03%)
Jan 26, 2015 3.481 3.529 3.403 3.426 20,234 +0.00(+0.00%)
Jan 23, 2015 3.497 3.560 3.426 3.426 5,334 -0.09(-2.68%)
Jan 22, 2015 3.363 3.536 3.340 3.521 11,261 +0.06(+1.59%)
Jan 21, 2015 3.355 3.473 3.355 3.466 18,050 +0.05(+1.38%)
Jan 20, 2015 3.426 3.580 3.355 3.418 39,091 -0.03(-0.91%)
Jan 16, 2015 3.423 3.497 3.395 3.450 6,877 -0.07(-2.01%)
Jan 15, 2015 3.371 3.536 3.355 3.521 33,810 +0.12(+3.47%)
Jan 14, 2015 3.426 3.529 3.400 3.403 31,420 -0.06(-1.82%)
Jan 13, 2015 3.458 3.466 3.379 3.466 12,848 +0.04(+1.15%)
Jan 12, 2015 3.450 3.483 3.426 3.426 32,798 -0.06(-1.81%)
Jan 09, 2015 3.466 3.489 3.450 3.489 6,439 +0.02(+0.68%)
Jan 08, 2015 3.489 3.489 3.426 3.466 12,899 +0.00(+0.00%)
Jan 07, 2015 3.544 3.544 3.466 3.466 14,393 -0.07(-2.00%)
Jan 06, 2015 3.442 3.544 3.435 3.536 5,990 +0.07(+2.05%)
Jan 05, 2015 3.584 3.584 3.426 3.466 30,911 -0.02(-0.45%)
Jan 02, 2015 3.568 3.568 3.284 3.481 144,708 -0.05(-1.34%)
Dec 31, 2014 3.489 3.529 3.529 3.529 8,506 +0.01(+0.22%)
Dec 30, 2014 3.489 3.544 3.489 3.521 14,123 +0.02(+0.45%)
Dec 29, 2014 3.544 3.544 3.505 3.505 23,139 -0.03(-0.89%)
Dec 26, 2014 3.544 3.544 3.521 3.536 10,374 +0.02(+0.45%)
Dec 24, 2014 3.489 3.521 3.521 3.521 19,171 -0.02(-0.45%)
Dec 23, 2014 3.505 3.544 3.442 3.536 35,465 +0.04(+1.26%)
Dec 22, 2014 3.497 3.521 3.403 3.492 51,001 -0.04(-1.03%)
Dec 19, 2014 3.544 3.544 3.404 3.529 26,038 +0.02(+0.45%)
Dec 18, 2014 3.473 3.544 3.473 3.513 12,337 +0.09(+2.53%)
Dec 17, 2014 3.411 3.458 3.411 3.426 9,004 +0.02(+0.46%)
Dec 16, 2014 3.450 3.450 3.371 3.410 46,452 -0.02(-0.69%)
Dec 15, 2014 3.410 3.508 3.347 3.434 34,309 +0.07(+2.11%)
Dec 12, 2014 3.308 3.456 3.308 3.363 27,424 +0.01(+0.23%)
Dec 11, 2014 3.316 3.426 3.284 3.355 10,489 +0.06(+1.91%)
Dec 10, 2014 3.316 3.316 3.292 3.292 4,662 -0.01(-0.24%)
Dec 09, 2014 3.214 3.347 3.214 3.300 6,232 +0.02(+0.72%)
Dec 08, 2014 3.387 3.466 3.277 3.277 30,581 -0.09(-2.80%)
Dec 05, 2014 3.403 3.408 3.316 3.371 84,318 +0.06(+1.91%)
Dec 04, 2014 3.208 3.410 3.208 3.308 40,036 +0.04(+1.20%)
Dec 03, 2014 3.253 3.403 3.253 3.269 29,906 -0.04(-1.19%)
Dec 02, 2014 3.253 3.324 3.253 3.308 36,637 +0.02(+0.72%)
Dec 01, 2014 3.277 3.308 3.198 3.284 31,132 -0.03(-0.95%)
Nov 28, 2014 3.355 3.355 3.304 3.316 6,080 +0.01(+0.24%)
Nov 26, 2014 3.292 3.308 3.308 3.308 46,341 +0.02(+0.48%)
Nov 25, 2014 3.379 3.426 3.292 3.292 58,739 -0.06(-1.88%)
Nov 24, 2014 3.229 3.418 3.229 3.355 118,426 +0.09(+2.90%)
Nov 21, 2014 3.245 3.261 3.208 3.261 76,282 +0.06(+1.97%)
Nov 20, 2014 3.279 3.308 3.198 3.198 31,650 -0.07(-2.17%)
Nov 19, 2014 3.178 3.269 3.178 3.269 22,605 +0.04(+1.09%)
Nov 18, 2014 3.253 3.253 3.166 3.234 16,001 -0.01(-0.35%)
Nov 17, 2014 3.269 3.292 3.232 3.245 15,815 -0.02(-0.48%)
Nov 14, 2014 3.300 3.300 3.210 3.261 14,830 -0.02(-0.48%)
Nov 13, 2014 3.277 3.284 3.277 3.277 9,633 -0.02(-0.48%)
Nov 12, 2014 3.269 3.292 3.268 3.292 24,582 +0.02(+0.48%)
Nov 11, 2014 3.308 3.308 3.261 3.277 21,400 +0.01(+0.24%)
Nov 10, 2014 3.269 3.308 3.253 3.269 36,099 +0.01(+0.24%)
Nov 07, 2014 3.261 3.276 3.209 3.261 10,579 +0.01(+0.23%)
Nov 06, 2014 3.283 3.283 3.253 3.253 13,310 -0.05(-1.42%)
Nov 05, 2014 3.300 3.308 3.253 3.300 33,340 +0.03(+0.96%)
Nov 04, 2014 3.308 3.308 3.245 3.269 43,929 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.