Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.782 7.921 7.782 7.847 102,915 +0.13(+1.70%)
Jan 30, 2018 7.560 7.651 7.462 7.716 98,036 +0.13(+1.73%)
Jan 29, 2018 7.560 7.773 7.552 7.585 72,203 +0.01(+0.11%)
Jan 26, 2018 7.528 7.642 7.422 7.577 88,247 +0.02(+0.33%)
Jan 25, 2018 7.593 7.659 7.503 7.552 35,126 +0.02(+0.22%)
Jan 24, 2018 7.618 7.724 7.503 7.536 82,963 -0.12(-1.60%)
Jan 23, 2018 7.642 7.667 7.528 7.659 51,756 +0.00(+0.00%)
Jan 22, 2018 7.675 7.700 7.618 7.659 60,546 +0.00(+0.00%)
Jan 19, 2018 7.495 7.692 7.495 7.659 155,035 +0.14(+1.85%)
Jan 18, 2018 7.634 7.634 7.487 7.520 91,431 -0.14(-1.82%)
Jan 17, 2018 7.372 7.708 7.347 7.659 91,445 +0.31(+4.24%)
Jan 16, 2018 7.348 7.364 7.331 7.348 66,568 +0.06(+0.79%)
Jan 12, 2018 7.290 7.290 7.290 0 +0.06(+0.79%)
Jan 11, 2018 7.175 7.364 7.008 7.233 57,945 +0.08(+1.15%)
Jan 10, 2018 7.003 7.159 6.979 7.151 64,405 +0.14(+1.99%)
Jan 09, 2018 7.036 7.094 6.979 7.012 142,346 -0.02(-0.35%)
Jan 08, 2018 7.167 7.167 6.971 7.036 60,679 -0.13(-1.83%)
Jan 05, 2018 7.159 7.225 7.044 7.167 78,127 +0.04(+0.57%)
Jan 04, 2018 7.037 7.200 7.037 7.126 80,196 +0.11(+1.51%)
Jan 03, 2018 6.996 7.069 6.857 7.020 67,474 +0.12(+1.78%)
Jan 02, 2018 7.110 7.157 6.881 6.898 104,531 -0.18(-2.54%)
Dec 29, 2017 7.077 7.077 7.077 0 -0.19(-2.58%)
Dec 28, 2017 7.208 7.298 7.143 7.265 57,996 +0.11(+1.48%)
Dec 27, 2017 7.290 7.443 7.143 7.159 88,171 +0.01(+0.11%)
Dec 26, 2017 7.412 7.432 7.143 7.151 87,150 -0.27(-3.63%)
Dec 22, 2017 7.575 7.632 7.396 7.420 55,903 -0.16(-2.15%)
Dec 21, 2017 7.543 7.673 7.453 7.583 58,611 +0.03(+0.43%)
Dec 20, 2017 7.575 7.649 7.494 7.551 45,071 -0.01(-0.11%)
Dec 19, 2017 7.681 7.743 7.551 7.559 47,407 -0.14(-1.80%)
Dec 18, 2017 7.428 7.726 7.428 7.698 80,244 +0.17(+2.28%)
Dec 15, 2017 7.281 7.608 7.281 7.526 225,790 +0.24(+3.36%)
Dec 14, 2017 7.420 7.477 7.224 7.281 68,404 -0.13(-1.76%)
Dec 13, 2017 7.363 7.502 7.355 7.412 87,306 +0.06(+0.78%)
Dec 12, 2017 7.355 7.437 7.339 7.355 70,569 +0.02(+0.22%)
Dec 11, 2017 7.412 7.494 7.330 7.339 43,520 -0.04(-0.55%)
Dec 08, 2017 7.616 7.616 7.330 7.379 56,956 -0.20(-2.69%)
Dec 07, 2017 7.551 7.690 7.543 7.583 44,646 +0.03(+0.43%)
Dec 06, 2017 7.600 7.665 7.543 7.551 38,127 -0.07(-0.86%)
Dec 05, 2017 7.714 7.779 7.616 7.616 56,695 -0.10(-1.27%)
Dec 04, 2017 7.706 7.788 7.641 7.714 49,145 +0.09(+1.18%)
Dec 01, 2017 7.575 7.665 7.412 7.624 104,665 +0.10(+1.30%)
Nov 30, 2017 7.641 7.673 6.579 7.526 198,640 -0.11(-1.39%)
Nov 29, 2017 7.330 7.665 7.216 7.632 195,136 +0.33(+4.47%)
Nov 28, 2017 7.306 7.316 7.208 7.306 106,455 +0.05(+0.67%)
Nov 27, 2017 7.110 7.290 7.077 7.257 91,013 +0.16(+2.18%)
Nov 24, 2017 7.135 7.151 7.037 7.102 38,317 +0.01(+0.12%)
Nov 22, 2017 7.183 7.183 6.890 7.094 132,037 -0.12(-1.70%)
Nov 21, 2017 7.167 7.216 6.726 7.216 96,936 +0.05(+0.68%)
Nov 20, 2017 7.061 7.192 7.057 7.167 96,384 +0.11(+1.50%)
Nov 17, 2017 6.996 7.102 6.947 7.061 103,022 +0.02(+0.35%)
Nov 16, 2017 6.939 7.069 6.922 7.037 120,545 +0.11(+1.53%)
Nov 15, 2017 6.873 6.983 6.873 6.930 114,226 +0.02(+0.35%)
Nov 14, 2017 7.012 7.061 6.898 6.906 134,762 -0.14(-1.97%)
Nov 13, 2017 7.102 7.102 6.988 7.045 92,823 -0.08(-1.15%)
Nov 10, 2017 6.988 7.167 6.988 7.126 44,320 +0.14(+1.99%)
Nov 09, 2017 6.816 7.012 6.784 6.988 163,358 +0.10(+1.42%)
Nov 08, 2017 6.947 6.955 6.865 6.890 124,294 -0.10(-1.40%)
Nov 07, 2017 7.159 7.183 6.963 6.988 93,221 -0.17(-2.39%)
Nov 06, 2017 7.183 7.216 7.151 7.159 103,526 -0.02(-0.34%)
Nov 03, 2017 7.216 7.232 7.167 7.183 77,948 -0.02(-0.34%)
Nov 02, 2017 7.216 7.265 7.135 7.208 184,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.