Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.223 6.309 6.223 6.275 86,918 +0.01(+0.14%)
Jan 30, 2020 6.198 6.321 6.198 6.266 68,460 +0.00(+0.00%)
Jan 29, 2020 6.275 6.300 6.257 6.266 34,767 -0.03(-0.54%)
Jan 28, 2020 6.351 6.351 6.266 6.300 32,204 +0.03(+0.41%)
Jan 27, 2020 6.309 6.419 6.275 6.275 45,811 -0.09(-1.47%)
Jan 24, 2020 6.334 6.505 6.334 6.368 88,913 +0.01(+0.13%)
Jan 23, 2020 6.360 6.454 6.351 6.360 39,335 -0.04(-0.67%)
Jan 22, 2020 6.445 6.513 6.368 6.402 44,718 -0.05(-0.79%)
Jan 21, 2020 6.564 6.564 6.437 6.454 54,597 -0.09(-1.43%)
Jan 17, 2020 6.505 6.598 6.496 6.547 67,447 +0.11(+1.72%)
Jan 16, 2020 6.394 6.479 6.351 6.437 50,585 +0.08(+1.21%)
Jan 15, 2020 6.377 6.437 6.326 6.360 156,323 -0.05(-0.80%)
Jan 14, 2020 6.488 6.530 6.377 6.411 57,149 -0.09(-1.31%)
Jan 13, 2020 6.658 6.658 6.377 6.496 73,375 -0.13(-1.93%)
Jan 10, 2020 6.769 6.769 6.564 6.624 55,130 -0.18(-2.63%)
Jan 09, 2020 6.778 6.812 6.743 6.803 16,587 +0.01(+0.13%)
Jan 08, 2020 6.803 6.803 6.743 6.795 20,994 -0.02(-0.31%)
Jan 07, 2020 6.803 6.905 6.803 6.816 23,181 -0.03(-0.43%)
Jan 06, 2020 6.807 6.964 6.807 6.846 40,681 -0.07(-0.98%)
Jan 03, 2020 6.888 6.939 6.888 6.913 34,819 -0.03(-0.49%)
Jan 02, 2020 6.922 7.049 6.887 6.947 37,196 -0.01(-0.12%)
Dec 31, 2019 7.127 7.127 6.896 6.956 28,918 +0.03(+0.37%)
Dec 30, 2019 6.930 7.023 6.820 6.930 23,285 +0.02(+0.25%)
Dec 27, 2019 6.820 6.930 6.812 6.913 36,944 +0.06(+0.87%)
Dec 26, 2019 6.803 6.913 6.803 6.854 46,376 -0.08(-1.22%)
Dec 24, 2019 6.981 7.066 6.922 6.939 19,003 -0.14(-2.03%)
Dec 23, 2019 7.151 7.151 7.032 7.083 50,960 -0.08(-1.07%)
Dec 20, 2019 6.947 7.244 6.913 7.159 188,734 +0.22(+3.17%)
Dec 19, 2019 6.947 6.998 6.905 6.939 48,644 -0.03(-0.49%)
Dec 18, 2019 7.142 7.142 6.956 6.973 44,208 -0.11(-1.56%)
Dec 17, 2019 6.998 7.159 6.998 7.083 37,211 +0.07(+1.03%)
Dec 16, 2019 6.990 7.083 6.923 7.011 38,319 +0.10(+1.41%)
Dec 13, 2019 6.870 6.964 6.692 6.913 49,455 +0.04(+0.62%)
Dec 12, 2019 6.820 6.913 6.820 6.871 28,731 +0.10(+1.50%)
Dec 11, 2019 6.642 6.778 6.642 6.769 77,114 +0.12(+1.78%)
Dec 10, 2019 6.380 6.651 6.380 6.651 57,097 +0.22(+3.43%)
Dec 09, 2019 6.286 6.507 6.286 6.430 59,779 +0.15(+2.43%)
Dec 06, 2019 6.151 6.354 6.142 6.278 219,541 +0.14(+2.35%)
Dec 05, 2019 6.134 6.227 6.134 6.134 44,996 +0.01(+0.14%)
Dec 04, 2019 6.058 6.185 6.058 6.125 31,372 +0.06(+0.98%)
Dec 03, 2019 6.108 6.108 5.990 6.066 82,611 -0.08(-1.38%)
Dec 02, 2019 6.168 6.168 6.007 6.151 85,634 +0.03(+0.41%)
Nov 29, 2019 6.193 6.193 6.058 6.125 8,380 -0.07(-1.09%)
Nov 27, 2019 6.185 6.219 6.151 6.193 18,531 +0.02(+0.27%)
Nov 26, 2019 6.278 6.308 6.168 6.176 31,802 -0.14(-2.15%)
Nov 25, 2019 6.219 6.354 6.219 6.312 49,519 +0.13(+2.05%)
Nov 22, 2019 6.117 6.227 6.117 6.185 62,321 +0.10(+1.67%)
Nov 21, 2019 6.092 6.134 5.998 6.083 93,993 +0.02(+0.28%)
Nov 20, 2019 5.947 6.159 5.947 6.066 62,726 -0.03(-0.42%)
Nov 19, 2019 6.066 6.108 6.019 6.092 38,564 +0.01(+0.14%)
Nov 18, 2019 6.193 6.193 6.024 6.083 17,902 -0.09(-1.51%)
Nov 15, 2019 6.244 6.282 6.159 6.176 19,593 -0.02(-0.27%)
Nov 14, 2019 6.159 6.202 6.126 6.193 34,883 +0.02(+0.27%)
Nov 13, 2019 6.015 6.176 5.998 6.176 31,812 +0.09(+1.53%)
Nov 12, 2019 6.100 6.185 6.075 6.083 35,950 -0.08(-1.24%)
Nov 11, 2019 6.185 6.202 6.142 6.159 28,307 -0.08(-1.36%)
Nov 08, 2019 6.397 6.397 6.244 6.244 26,085 -0.11(-1.73%)
Nov 07, 2019 6.354 6.413 6.295 6.354 17,832 +0.06(+0.94%)
Nov 06, 2019 6.193 6.320 6.193 6.295 17,726 +0.00(+0.00%)
Nov 05, 2019 6.210 6.303 6.185 6.295 32,082 +0.14(+2.20%)
Nov 04, 2019 6.142 6.168 6.058 6.159 62,387 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.