Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.972 6.853 6.899 107,503 -0.10(-1.44%)
Jan 28, 2022 7.036 7.045 6.944 6.999 21,777 +0.01(+0.13%)
Jan 27, 2022 7.027 7.091 6.944 6.990 22,773 +0.00(+0.00%)
Jan 26, 2022 7.072 7.209 6.963 6.990 23,919 -0.08(-1.16%)
Jan 25, 2022 7.017 7.081 6.990 7.072 31,607 +0.04(+0.52%)
Jan 24, 2022 7.045 7.071 6.990 7.036 50,131 +0.00(+0.00%)
Jan 21, 2022 7.036 7.136 7.036 7.036 25,029 -0.02(-0.26%)
Jan 20, 2022 7.045 7.063 7.027 7.054 28,411 +0.02(+0.26%)
Jan 19, 2022 7.017 7.200 6.981 7.036 23,468 -0.06(-0.90%)
Jan 18, 2022 7.273 7.301 7.036 7.100 47,704 -0.10(-1.40%)
Jan 14, 2022 7.200 0 -0.11(-1.50%)
Jan 13, 2022 7.187 7.346 7.187 7.310 15,141 +0.17(+2.43%)
Jan 12, 2022 7.301 7.316 7.118 7.136 26,582 -0.03(-0.38%)
Jan 11, 2022 7.119 7.200 7.009 7.164 142,697 +0.15(+2.08%)
Jan 10, 2022 7.100 7.155 7.006 7.017 23,513 -0.11(-1.54%)
Jan 07, 2022 7.127 7.127 7.027 7.127 15,207 +0.03(+0.39%)
Jan 06, 2022 7.072 7.172 6.990 7.100 26,022 +0.02(+0.26%)
Jan 05, 2022 7.218 7.301 7.081 7.081 23,516 -0.12(-1.65%)
Jan 04, 2022 7.100 7.356 7.095 7.200 46,039 +0.10(+1.35%)
Jan 03, 2022 7.032 7.160 7.025 7.104 25,781 +0.13(+1.82%)
Dec 31, 2021 7.231 7.231 6.977 6.977 9,357 -0.05(-0.65%)
Dec 30, 2021 7.059 7.141 7.014 7.023 13,003 -0.06(-0.90%)
Dec 29, 2021 7.032 7.150 6.986 7.086 16,513 +0.09(+1.30%)
Dec 28, 2021 6.995 7.157 6.959 6.995 23,923 +0.03(+0.39%)
Dec 27, 2021 7.014 7.014 6.923 6.968 53,940 +0.02(+0.26%)
Dec 23, 2021 6.918 7.013 6.918 6.950 11,207 +0.06(+0.92%)
Dec 22, 2021 6.850 6.923 6.805 6.887 107,784 +0.03(+0.40%)
Dec 21, 2021 6.859 6.950 6.850 6.859 34,067 +0.00(+0.00%)
Dec 20, 2021 6.941 6.986 6.760 6.859 36,847 +0.01(+0.13%)
Dec 17, 2021 6.850 6.941 6.769 6.850 61,684 +0.03(+0.40%)
Dec 16, 2021 6.896 6.946 6.760 6.823 52,042 -0.03(-0.40%)
Dec 15, 2021 6.823 6.977 6.823 6.850 28,288 +0.01(+0.13%)
Dec 14, 2021 6.850 6.887 6.764 6.841 165,094 -0.01(-0.13%)
Dec 13, 2021 6.891 6.891 6.515 6.850 54,867 -0.05(-0.79%)
Dec 10, 2021 6.868 6.991 6.805 6.905 23,685 +0.03(+0.40%)
Dec 09, 2021 6.923 6.932 6.868 6.877 18,079 -0.06(-0.92%)
Dec 08, 2021 7.059 7.059 6.877 6.941 20,604 -0.10(-1.42%)
Dec 07, 2021 7.004 7.177 6.986 7.041 34,941 +0.07(+1.04%)
Dec 06, 2021 6.977 7.131 6.830 6.968 48,384 -0.08(-1.16%)
Dec 03, 2021 7.095 7.159 6.887 7.050 24,414 +0.01(+0.13%)
Dec 02, 2021 6.859 7.041 6.805 7.041 55,269 +0.10(+1.44%)
Dec 01, 2021 6.802 7.104 6.802 6.941 16,217 +0.20(+2.96%)
Nov 30, 2021 6.805 6.859 6.651 6.741 63,073 -0.11(-1.59%)
Nov 29, 2021 7.050 7.050 6.850 6.850 11,904 -0.12(-1.69%)
Nov 26, 2021 7.041 7.131 6.905 6.968 35,101 -0.23(-3.15%)
Nov 24, 2021 7.168 7.281 7.096 7.195 9,852 +0.02(+0.25%)
Nov 23, 2021 7.213 7.249 7.157 7.177 17,522 -0.03(-0.38%)
Nov 22, 2021 7.150 7.340 7.122 7.204 53,252 +0.07(+1.02%)
Nov 19, 2021 7.104 7.177 7.050 7.131 25,577 -0.03(-0.38%)
Nov 18, 2021 7.331 7.177 7.131 7.159 39,060 -0.16(-2.23%)
Nov 17, 2021 7.458 7.458 7.304 7.322 53,192 +0.10(+1.38%)
Nov 16, 2021 7.159 7.345 7.159 7.222 48,008 +0.05(+0.76%)
Nov 15, 2021 7.159 7.231 7.086 7.168 63,749 +0.01(+0.13%)
Nov 12, 2021 7.131 7.186 7.095 7.159 18,098 +0.03(+0.38%)
Nov 11, 2021 7.104 7.186 7.050 7.131 21,367 +0.07(+1.03%)
Nov 10, 2021 7.150 7.050 7.059 46,010 -0.12(-1.64%)
Nov 09, 2021 7.122 7.249 7.122 7.177 24,938 +0.01(+0.13%)
Nov 08, 2021 7.086 7.259 7.086 7.168 56,629 +0.15(+2.20%)
Nov 05, 2021 7.059 7.077 6.950 7.014 71,941 +0.05(+0.78%)
Nov 04, 2021 6.796 7.032 6.760 6.959 45,942 +0.17(+2.54%)
Nov 03, 2021 6.723 6.850 6.714 6.787 28,769 +0.03(+0.40%)
Nov 02, 2021 6.714 6.805 6.642 6.760 47,770 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.