Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.60	29.60	29.04	29.48	7,700	-0.12(-0.41%)
Jan 30, 2002	29.75	30.00	29.08	29.60	6,100	-0.10(-0.34%)
Jan 29, 2002	29.24	29.70	28.65	29.70	10,600	+0.64(+2.20%)
Jan 28, 2002	29.00	29.29	28.65	29.06	4,000	+0.44(+1.54%)
Jan 25, 2002	29.22	29.25	28.44	28.62	3,000	-0.67(-2.29%)
Jan 24, 2002	29.50	29.66	28.30	29.29	3,000	+1.03(+3.64%)
Jan 23, 2002	29.10	29.11	28.20	28.26	4,900	-0.47(-1.63%)
Jan 22, 2002	29.25	29.91	28.73	28.73	7,800	-0.53(-1.81%)
Jan 21, 2002	29.89	29.92	29.20	29.26	4,100	+0.00(+0.00%)
Jan 18, 2002	29.89	29.92	29.20	29.26	4,100	-0.60(-2.01%)
Jan 17, 2002	29.52	29.86	29.05	29.86	4,800	+0.61(+2.09%)
Jan 16, 2002	29.92	29.92	29.25	29.25	3,900	-0.71(-2.37%)
Jan 15, 2002	29.60	30.00	29.59	29.96	7,000	+0.31(+1.05%)
Jan 14, 2002	29.90	29.90	29.65	29.65	1,100	-0.55(-1.82%)
Jan 11, 2002	30.29	30.29	30.00	30.20	3,800	-0.06(-0.20%)
Jan 10, 2002	30.57	30.64	30.26	30.26	4,000	+0.69(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.