Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 24.45 24.45 24.07 24.26 8,464 +0.10(+0.40%)
Jan 30, 2006 24.70 24.70 24.10 24.16 17,951 -0.33(-1.35%)
Jan 27, 2006 24.50 24.50 24.38 24.49 9,331 +0.04(+0.16%)
Jan 26, 2006 24.29 24.47 24.21 24.45 11,156 +0.20(+0.82%)
Jan 25, 2006 24.28 24.55 24.14 24.25 19,548 -0.15(-0.61%)
Jan 24, 2006 24.35 24.75 24.32 24.40 10,242 -0.10(-0.41%)
Jan 23, 2006 24.31 24.61 24.29 24.50 14,963 -0.03(-0.12%)
Jan 20, 2006 24.75 24.75 24.33 24.53 16,946 -0.06(-0.24%)
Jan 19, 2006 24.50 24.62 24.26 24.59 21,727 +0.09(+0.37%)
Jan 18, 2006 24.36 24.72 24.36 24.50 14,955 +0.02(+0.08%)
Jan 17, 2006 25.19 25.19 24.40 24.48 19,730 -0.47(-1.88%)
Jan 13, 2006 24.51 25.24 24.45 24.95 26,170 +0.19(+0.77%)
Jan 12, 2006 24.95 24.95 24.50 24.76 4,600 -0.02(-0.08%)
Jan 11, 2006 25.36 25.36 24.52 24.78 15,107 -0.56(-2.21%)
Jan 10, 2006 24.75 25.34 24.69 25.34 13,838 +0.44(+1.77%)
Jan 09, 2006 24.89 24.90 24.70 24.90 2,823 -0.05(-0.20%)
Jan 06, 2006 24.37 24.97 24.08 24.95 35,437 +0.50(+2.04%)
Jan 05, 2006 24.58 24.59 24.33 24.45 10,434 -0.15(-0.61%)
Jan 04, 2006 24.65 24.71 24.41 24.60 5,637 +0.04(+0.16%)
Jan 03, 2006 24.44 24.64 24.28 24.56 8,053 +0.05(+0.20%)
Dec 30, 2005 24.48 24.83 24.48 24.51 14,542 -0.10(-0.41%)
Dec 29, 2005 25.05 25.05 24.52 24.61 12,841 -0.31(-1.24%)
Dec 28, 2005 24.74 24.97 24.74 24.92 4,500 +0.12(+0.48%)
Dec 27, 2005 24.75 25.23 24.75 24.80 5,700 -0.11(-0.44%)
Dec 23, 2005 24.85 25.08 24.85 24.91 5,418 -0.12(-0.48%)
Dec 22, 2005 25.08 25.08 24.87 25.03 5,073 +0.18(+0.72%)
Dec 21, 2005 24.91 25.12 24.85 24.85 6,268 -0.13(-0.52%)
Dec 20, 2005 24.99 25.24 24.87 24.98 9,591 -0.28(-1.11%)
Dec 19, 2005 25.52 25.52 25.00 25.26 11,704 +0.07(+0.28%)
Dec 16, 2005 25.66 25.87 25.19 25.19 49,489 -0.41(-1.60%)
Dec 15, 2005 25.76 25.88 25.31 25.60 11,448 -0.02(-0.08%)
Dec 14, 2005 25.56 25.74 25.37 25.62 5,082 +0.22(+0.87%)
Dec 13, 2005 25.41 25.60 25.26 25.40 4,423 +0.01(+0.04%)
Dec 12, 2005 25.40 25.71 25.26 25.39 15,659 +0.15(+0.59%)
Dec 09, 2005 25.12 25.24 24.86 25.24 4,789 +0.33(+1.32%)
Dec 08, 2005 25.09 25.22 24.90 24.91 3,170 +0.00(+0.00%)
Dec 07, 2005 24.99 25.17 24.63 24.91 16,144 -0.10(-0.40%)
Dec 06, 2005 25.10 25.27 24.74 25.01 13,009 -0.17(-0.68%)
Dec 05, 2005 25.74 25.74 25.18 25.18 7,126 -0.51(-1.99%)
Dec 02, 2005 25.35 25.73 25.35 25.69 9,299 +0.25(+0.98%)
Dec 01, 2005 25.36 25.52 25.04 25.44 8,041 +0.21(+0.83%)
Nov 30, 2005 25.25 25.40 25.08 25.23 11,077 -0.15(-0.59%)
Nov 29, 2005 25.92 25.92 25.19 25.38 6,315 -0.44(-1.70%)
Nov 28, 2005 26.24 26.32 25.51 25.82 13,266 -0.30(-1.15%)
Nov 25, 2005 26.16 26.16 26.06 26.12 2,028 -0.05(-0.19%)
Nov 23, 2005 25.92 26.17 25.92 26.17 3,764 +0.16(+0.62%)
Nov 22, 2005 26.19 26.30 25.67 26.01 10,774 -0.17(-0.65%)
Nov 21, 2005 25.80 26.23 25.49 26.18 14,467 +0.38(+1.47%)
Nov 18, 2005 25.62 25.83 25.47 25.80 4,647 +0.41(+1.61%)
Nov 17, 2005 25.43 25.52 25.18 25.39 6,091 +0.22(+0.87%)
Nov 16, 2005 25.29 25.50 24.86 25.17 18,157 +0.03(+0.12%)
Nov 15, 2005 25.52 25.78 25.01 25.14 27,106 -0.28(-1.10%)
Nov 14, 2005 25.85 25.96 25.10 25.42 14,844 -0.46(-1.78%)
Nov 11, 2005 26.00 26.00 25.80 25.88 11,179 -0.11(-0.42%)
Nov 10, 2005 25.30 26.00 25.25 25.99 12,349 +0.64(+2.52%)
Nov 09, 2005 25.43 25.50 25.26 25.35 6,450 +0.10(+0.41%)
Nov 08, 2005 25.31 25.51 25.16 25.25 7,212 -0.31(-1.23%)
Nov 07, 2005 25.60 25.61 25.27 25.56 9,130 +0.10(+0.39%)
Nov 04, 2005 25.69 25.78 25.18 25.46 2,214 -0.12(-0.47%)
Nov 03, 2005 25.65 25.85 25.35 25.58 8,468 +0.08(+0.31%)
Nov 02, 2005 24.87 25.50 24.87 25.50 9,305 +0.64(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.