Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 -0.36 (-2.01%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.728 4.817 4.526 4.722 1,308,380 -0.04(-0.76%)
Jan 30, 2006 4.783 4.815 4.745 4.758 797,520 -0.11(-2.35%)
Jan 27, 2006 4.760 4.883 4.686 4.873 878,112 +0.10(+2.14%)
Jan 26, 2006 4.628 4.781 4.418 4.771 669,474 +0.11(+2.32%)
Jan 25, 2006 4.622 4.679 4.433 4.662 670,204 +0.08(+1.81%)
Jan 24, 2006 4.392 4.586 4.297 4.579 293,300 +0.17(+3.76%)
Jan 23, 2006 4.446 4.509 4.339 4.414 307,267 -0.03(-0.72%)
Jan 20, 2006 4.488 4.514 4.392 4.446 236,957 -0.01(-0.29%)
Jan 19, 2006 4.261 4.467 4.214 4.458 379,614 +0.20(+4.64%)
Jan 18, 2006 4.280 4.365 4.188 4.261 470,620 -0.06(-1.47%)
Jan 17, 2006 4.373 4.412 4.254 4.324 266,359 -0.07(-1.60%)
Jan 13, 2006 4.399 4.446 4.373 4.395 200,957 -0.01(-0.24%)
Jan 12, 2006 4.388 4.482 4.365 4.405 337,878 +0.00(+0.05%)
Jan 11, 2006 4.437 4.446 4.334 4.403 529,890 -0.04(-1.00%)
Jan 10, 2006 4.273 4.492 4.235 4.448 553,513 +0.20(+4.60%)
Jan 09, 2006 3.948 4.339 3.880 4.252 1,133,285 +0.12(+2.93%)
Jan 06, 2006 4.016 4.148 4.016 4.131 501,410 +0.10(+2.42%)
Jan 05, 2006 4.101 4.101 3.991 4.033 444,785 -0.07(-1.66%)
Jan 04, 2006 4.091 4.186 4.080 4.101 688,481 +0.01(+0.31%)
Jan 03, 2006 3.972 4.116 3.910 4.089 833,350 +0.22(+5.60%)
Dec 30, 2005 3.906 3.908 3.825 3.872 323,972 -0.04(-1.09%)
Dec 29, 2005 3.906 3.940 3.857 3.914 287,596 +0.04(+0.99%)
Dec 28, 2005 3.882 3.908 3.825 3.876 356,231 -0.01(-0.16%)
Dec 27, 2005 4.086 4.133 3.848 3.882 295,996 +1.24(+46.86%)
Dec 23, 2005 2.668 2.668 2.633 2.644 425,571 +0.00(+0.00%)
Dec 22, 2005 2.644 2.698 2.629 2.644 201,717 +0.01(+0.32%)
Dec 21, 2005 2.576 2.653 2.576 2.635 829,931 +0.08(+3.33%)
Dec 20, 2005 2.627 2.628 2.515 2.550 392,381 -0.08(-2.91%)
Dec 19, 2005 2.684 2.704 2.608 2.627 577,136 -0.02(-0.68%)
Dec 16, 2005 2.692 2.723 2.643 2.644 850,479 -0.04(-1.65%)
Dec 15, 2005 2.692 2.729 2.647 2.689 356,099 -0.01(-0.49%)
Dec 14, 2005 2.701 2.779 2.682 2.702 730,191 -0.01(-0.38%)
Dec 13, 2005 2.644 2.714 2.537 2.712 936,066 -0.04(-1.34%)
Dec 12, 2005 2.710 2.779 2.712 2.749 295,958 +0.04(+1.46%)
Dec 09, 2005 2.653 2.731 2.645 2.710 332,551 +0.04(+1.49%)
Dec 08, 2005 2.726 2.732 2.651 2.670 406,294 -0.03(-1.15%)
Dec 07, 2005 2.718 2.733 2.680 2.701 434,656 +0.02(+0.81%)
Dec 06, 2005 2.659 2.722 2.646 2.679 380,374 +0.04(+1.54%)
Dec 05, 2005 2.584 2.658 2.559 2.639 690,570 +0.05(+2.12%)
Dec 02, 2005 2.574 2.596 2.558 2.584 1,118,076 +0.05(+2.05%)
Dec 01, 2005 2.545 2.587 2.505 2.532 760,593 +0.01(+0.45%)
Nov 30, 2005 2.551 2.557 2.469 2.521 550,193 +0.01(+0.53%)
Nov 29, 2005 2.538 2.544 2.495 2.508 169,755 -0.00(-0.15%)
Nov 28, 2005 2.591 2.591 2.488 2.511 194,313 -0.05(-2.02%)
Nov 25, 2005 2.614 2.614 2.552 2.563 129,669 -0.04(-1.63%)
Nov 23, 2005 2.585 2.632 2.574 2.606 408,884 +0.03(+1.36%)
Nov 22, 2005 2.543 2.571 2.510 2.571 273,618 +0.02(+0.93%)
Nov 21, 2005 2.490 2.570 2.487 2.547 267,335 +0.03(+1.13%)
Nov 18, 2005 2.577 2.577 2.494 2.519 272,742 -0.02(-0.67%)
Nov 17, 2005 2.492 2.563 2.492 2.536 126,944 +0.06(+2.29%)
Nov 16, 2005 2.540 2.546 2.465 2.479 253,493 -0.05(-1.91%)
Nov 15, 2005 2.580 2.582 2.491 2.527 251,707 -0.04(-1.40%)
Nov 14, 2005 2.624 2.624 2.544 2.563 286,140 -0.04(-1.42%)
Nov 11, 2005 2.574 2.615 2.566 2.600 153,379 +0.05(+1.77%)
Nov 10, 2005 2.531 2.567 2.498 2.555 329,389 +0.03(+1.12%)
Nov 09, 2005 2.421 2.526 2.410 2.526 688,354 +0.13(+5.23%)
Nov 08, 2005 2.433 2.433 2.352 2.401 509,874 -0.05(-1.85%)
Nov 07, 2005 2.497 2.518 2.433 2.446 403,103 -0.03(-1.30%)
Nov 04, 2005 2.468 2.504 2.442 2.478 236,397 -0.01(-0.27%)
Nov 03, 2005 2.469 2.520 2.453 2.485 1,023,630 +0.03(+1.31%)
Nov 02, 2005 2.406 2.489 2.406 2.453 529,970 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.