Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.65 +1.28 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.600 4.830 4.430 4.600 2,036,774 +0.12(+2.68%)
Jan 28, 2016 5.000 5.190 4.360 4.480 2,975,880 -0.04(-0.88%)
Jan 27, 2016 4.350 4.970 4.280 4.520 1,622,322 +0.13(+2.96%)
Jan 26, 2016 4.070 4.470 3.930 4.390 1,588,702 +0.41(+10.30%)
Jan 25, 2016 3.980 4.370 3.890 3.980 1,060,544 -0.35(-8.08%)
Jan 22, 2016 4.430 4.750 4.130 4.330 1,592,393 +0.38(+9.62%)
Jan 21, 2016 3.240 4.380 3.120 3.950 2,357,049 +0.52(+15.16%)
Jan 20, 2016 3.480 3.600 2.860 3.430 2,150,888 -0.21(-5.77%)
Jan 19, 2016 4.090 4.090 3.550 3.640 1,260,048 -0.28(-7.14%)
Jan 18, 2016 4.020 4.160 3.905 3.920 578,702 -0.22(-5.31%)
Jan 15, 2016 3.890 4.200 3.680 4.140 1,203,315 -0.23(-5.26%)
Jan 14, 2016 4.000 4.440 3.730 4.370 1,592,104 +0.43(+10.91%)
Jan 13, 2016 4.690 4.730 3.800 3.940 1,553,475 -0.42(-9.63%)
Jan 12, 2016 5.000 5.000 4.140 4.360 1,586,107 -0.44(-9.17%)
Jan 11, 2016 5.140 5.140 4.570 4.800 1,230,253 -0.42(-8.05%)
Jan 08, 2016 5.190 5.370 4.620 5.220 1,884,789 +0.13(+2.55%)
Jan 07, 2016 5.210 5.470 5.040 5.090 1,338,513 -0.41(-7.45%)
Jan 06, 2016 5.980 6.050 5.430 5.500 1,120,880 -0.75(-12.00%)
Jan 05, 2016 6.540 6.570 5.940 6.250 1,174,873 -0.36(-5.45%)
Jan 04, 2016 6.150 6.630 6.050 6.610 1,008,756 +0.49(+8.01%)
Dec 31, 2015 6.120 6.120 6.120 0 +0.34(+5.88%)
Dec 30, 2015 6.060 6.180 5.630 5.780 835,645 -0.46(-7.37%)
Dec 29, 2015 6.650 6.770 6.110 6.240 826,601 -0.23(-3.55%)
Dec 24, 2015 6.470 6.470 6.470 0 -0.06(-0.92%)
Dec 23, 2015 5.620 6.580 5.620 6.530 1,174,499 +1.08(+19.82%)
Dec 22, 2015 5.500 5.800 5.280 5.450 871,879 +0.01(+0.18%)
Dec 21, 2015 5.210 5.580 5.140 5.440 726,497 +0.11(+2.06%)
Dec 18, 2015 5.240 5.550 5.170 5.330 1,076,435 +0.16(+3.09%)
Dec 17, 2015 5.260 5.470 5.070 5.170 1,317,600 -0.15(-2.82%)
Dec 16, 2015 5.760 5.760 5.160 5.320 1,892,851 -0.36(-6.34%)
Dec 15, 2015 5.650 5.880 5.560 5.680 1,340,824 +0.07(+1.25%)
Dec 14, 2015 5.880 6.100 5.540 5.610 1,836,058 -0.29(-4.92%)
Dec 11, 2015 5.900 6.160 5.870 5.900 1,817,045 -0.26(-4.22%)
Dec 10, 2015 5.830 6.450 5.830 6.160 736,609 +0.21(+3.53%)
Dec 09, 2015 6.190 6.500 5.630 5.950 1,173,979 -0.15(-2.46%)
Dec 08, 2015 5.670 6.270 5.330 6.100 2,216,829 +0.21(+3.57%)
Dec 07, 2015 7.250 7.250 5.640 5.890 3,875,453 -1.72(-22.60%)
Dec 04, 2015 7.830 7.920 7.550 7.610 702,933 -0.37(-4.64%)
Dec 03, 2015 8.190 8.390 7.890 7.980 823,026 -0.18(-2.21%)
Dec 02, 2015 8.650 9.010 8.110 8.160 1,034,395 -0.74(-8.31%)
Dec 01, 2015 9.000 9.130 8.790 8.900 967,074 -0.04(-0.45%)
Nov 30, 2015 8.960 9.250 8.940 8.940 3,731,175 -0.09(-1.00%)
Nov 27, 2015 9.060 9.210 8.920 9.030 465,238 -0.11(-1.20%)
Nov 26, 2015 9.210 9.280 9.010 9.140 126,718 -0.09(-0.98%)
Nov 25, 2015 8.440 9.680 8.440 9.230 857,963 +0.39(+4.41%)
Nov 24, 2015 8.600 8.980 8.340 8.840 1,642,008 +0.66(+8.07%)
Nov 23, 2015 8.120 8.180 2,025,326 -0.70(-7.88%)
Nov 20, 2015 9.140 9.450 8.820 8.880 994,230 -0.38(-4.10%)
Nov 19, 2015 9.630 10.10 9.210 9.260 776,664 -0.81(-8.04%)
Nov 18, 2015 9.840 10.30 9.470 10.07 692,934 +0.29(+2.97%)
Nov 17, 2015 9.870 10.08 9.530 9.780 707,114 -0.19(-1.91%)
Nov 16, 2015 9.520 10.03 9.180 9.970 791,098 +0.60(+6.40%)
Nov 13, 2015 9.010 9.990 8.800 9.370 1,059,646 +0.37(+4.11%)
Nov 12, 2015 9.350 9.540 8.890 9.000 997,670 -0.45(-4.76%)
Nov 11, 2015 10.19 10.19 9.360 9.450 1,182,265 -0.70(-6.90%)
Nov 10, 2015 10.14 10.46 9.910 10.15 1,012,544 -0.17(-1.65%)
Nov 09, 2015 10.49 11.21 10.17 10.32 661,570 -0.43(-4.00%)
Nov 06, 2015 10.88 10.88 10.20 10.75 1,771,094 -0.23(-2.09%)
Nov 05, 2015 12.25 12.84 10.67 10.98 2,368,947 -2.80(-20.32%)
Nov 04, 2015 13.92 14.39 13.14 13.78 1,218,009 -0.14(-1.01%)
Nov 03, 2015 13.19 14.54 13.19 13.92 1,314,608 +0.86(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.