Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.65 +1.28 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.360 8.360 7.670 7.750 627,706 -0.56(-6.74%)
Jan 30, 2019 8.340 8.390 8.210 8.310 256,351 +0.08(+0.97%)
Jan 29, 2019 8.110 8.420 8.080 8.230 290,098 +0.16(+1.98%)
Jan 28, 2019 8.340 8.350 7.930 8.070 362,764 -0.39(-4.61%)
Jan 25, 2019 8.600 8.700 8.430 8.460 343,437 -0.06(-0.70%)
Jan 24, 2019 8.430 8.760 8.430 8.520 144,113 +0.03(+0.35%)
Jan 23, 2019 8.630 8.680 8.230 8.490 480,755 -0.06(-0.70%)
Jan 22, 2019 9.050 9.070 8.520 8.550 231,452 -0.58(-6.35%)
Jan 21, 2019 8.960 9.170 8.870 9.130 70,142 +0.31(+3.51%)
Jan 18, 2019 8.530 9.140 8.530 8.820 392,033 +0.27(+3.16%)
Jan 17, 2019 8.380 8.660 8.230 8.550 302,790 +0.06(+0.71%)
Jan 16, 2019 8.440 8.540 8.270 8.490 143,825 +0.04(+0.47%)
Jan 15, 2019 8.480 8.660 8.400 8.450 176,111 +0.03(+0.36%)
Jan 14, 2019 8.500 8.620 8.310 8.420 238,356 -0.20(-2.32%)
Jan 11, 2019 8.670 8.830 8.450 8.620 282,661 -0.12(-1.37%)
Jan 10, 2019 8.650 8.900 8.510 8.740 370,472 +0.04(+0.46%)
Jan 09, 2019 8.370 8.840 8.300 8.700 578,929 +0.41(+4.95%)
Jan 08, 2019 8.550 8.560 7.980 8.290 620,730 -0.13(-1.54%)
Jan 07, 2019 8.400 8.630 8.220 8.420 592,846 +0.10(+1.20%)
Jan 04, 2019 8.170 8.380 7.900 8.320 654,558 +0.42(+5.32%)
Jan 03, 2019 7.360 8.190 7.300 7.900 1,295,249 +0.63(+8.67%)
Jan 02, 2019 7.070 7.500 6.880 7.270 753,624 +0.09(+1.25%)
Dec 31, 2018 7.180 7.180 7.180 0 +0.39(+5.74%)
Dec 28, 2018 5.930 7.030 5.930 6.790 951,908 +0.91(+15.48%)
Dec 27, 2018 6.260 6.260 5.830 5.880 554,854 +0.06(+1.03%)
Dec 24, 2018 5.820 5.820 5.820 0 -0.20(-3.32%)
Dec 21, 2018 6.100 6.140 5.840 6.020 4,159,042 -0.06(-0.99%)
Dec 20, 2018 6.080 6.320 6.040 6.080 597,045 -0.12(-1.94%)
Dec 19, 2018 6.220 6.520 6.030 6.200 636,622 +0.06(+0.98%)
Dec 18, 2018 6.320 6.370 6.120 6.140 491,797 -0.19(-3.00%)
Dec 17, 2018 6.720 6.790 6.310 6.330 514,397 -0.38(-5.66%)
Dec 14, 2018 6.520 7.140 6.430 6.710 1,041,725 -0.08(-1.18%)
Dec 13, 2018 6.470 6.800 6.410 6.790 351,042 +0.02(+0.30%)
Dec 12, 2018 6.670 6.920 6.620 6.770 474,720 +0.20(+3.04%)
Dec 11, 2018 6.660 6.730 6.460 6.570 483,642 +0.01(+0.15%)
Dec 10, 2018 6.980 6.980 6.450 6.560 563,721 -0.40(-5.75%)
Dec 07, 2018 7.010 7.310 6.770 6.960 526,277 +0.06(+0.87%)
Dec 06, 2018 6.780 6.990 6.750 6.900 669,015 -0.10(-1.43%)
Dec 05, 2018 7.120 7.130 6.810 7.000 441,826 -0.06(-0.85%)
Dec 04, 2018 7.900 7.900 6.850 7.060 1,083,777 -0.79(-10.06%)
Dec 03, 2018 7.500 8.070 7.500 7.850 525,029 +0.59(+8.13%)
Nov 30, 2018 7.220 7.430 6.950 7.260 557,920 -0.05(-0.68%)
Nov 29, 2018 7.190 7.460 7.110 7.310 326,676 +0.06(+0.83%)
Nov 28, 2018 7.350 7.450 7.050 7.250 442,008 -0.08(-1.09%)
Nov 27, 2018 7.520 7.580 7.300 7.330 414,551 -0.21(-2.79%)
Nov 26, 2018 7.850 8.010 7.460 7.540 291,101 -0.28(-3.58%)
Nov 23, 2018 7.990 8.040 7.670 7.820 331,071 -0.35(-4.28%)
Nov 22, 2018 8.100 8.290 7.800 8.170 66,190 +0.05(+0.62%)
Nov 21, 2018 7.980 8.330 7.970 8.120 269,402 +0.23(+2.92%)
Nov 20, 2018 8.100 8.120 7.800 7.890 256,242 -0.42(-5.05%)
Nov 19, 2018 8.280 8.430 8.030 8.310 339,376 +0.06(+0.73%)
Nov 16, 2018 8.300 8.430 7.730 8.250 480,801 +0.06(+0.73%)
Nov 15, 2018 8.040 8.350 7.980 8.190 488,922 +0.12(+1.49%)
Nov 14, 2018 7.820 8.190 7.760 8.070 863,105 +0.40(+5.22%)
Nov 13, 2018 7.780 8.110 7.510 7.670 838,412 -0.12(-1.54%)
Nov 12, 2018 8.430 8.930 7.660 7.790 859,850 -0.60(-7.15%)
Nov 09, 2018 8.660 9.130 8.080 8.390 1,471,835 -1.24(-12.88%)
Nov 08, 2018 10.04 10.04 9.480 9.630 353,888 -0.40(-3.99%)
Nov 07, 2018 10.42 10.44 9.770 10.03 227,260 -0.27(-2.62%)
Nov 06, 2018 10.54 10.72 10.14 10.30 393,051 -0.18(-1.72%)
Nov 05, 2018 9.920 10.65 9.920 10.48 360,983 +0.64(+6.50%)
Nov 02, 2018 10.11 10.18 9.690 9.840 293,441 -0.24(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.