Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3000 0.3100 0.2950 0.3000 45,813 +0.01(+1.69%)
Jan 28, 2022 0.2900 0.3050 0.2850 0.2950 63,056 +0.01(+1.72%)
Jan 27, 2022 0.3050 0.3050 0.2900 0.2900 26,042 -0.02(-4.92%)
Jan 26, 2022 0.2950 0.3050 0.2950 0.3050 55,604 +0.01(+1.67%)
Jan 25, 2022 0.2850 0.3050 0.2850 0.3000 58,362 +0.02(+5.26%)
Jan 24, 2022 0.2900 0.2950 0.2850 0.2850 163,193 -0.01(-1.72%)
Jan 21, 2022 0.3000 0.3050 0.2900 0.2900 139,014 -0.01(-3.33%)
Jan 20, 2022 0.3200 0.3250 0.3000 0.3000 173,885 -0.01(-3.23%)
Jan 19, 2022 0.3000 0.3100 0.3000 0.3100 33,777 +0.01(+1.64%)
Jan 18, 2022 0.3000 0.3050 0.3000 0.3050 28,071 -0.01(-1.61%)
Jan 17, 2022 0.3000 0.3200 0.3000 0.3100 45,278 +0.00(+0.00%)
Jan 14, 2022 0.3150 0.3150 0.3000 0.3100 61,145 -0.01(-1.59%)
Jan 13, 2022 0.2950 0.3150 0.2950 0.3150 202,042 +0.02(+6.78%)
Jan 12, 2022 0.3150 0.3150 0.2900 0.2950 423,534 -0.02(-4.84%)
Jan 11, 2022 0.3200 0.3300 0.3100 0.3100 99,191 -0.02(-6.06%)
Jan 10, 2022 0.3400 0.3400 0.3300 0.3300 16,936 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3400 0.3000 0.3300 161,037 +0.03(+10.00%)
Jan 06, 2022 0.3100 0.3100 0.3000 0.3000 22,214 -0.01(-3.23%)
Jan 05, 2022 0.3000 0.3100 0.2950 0.3100 34,000 +0.01(+3.33%)
Jan 04, 2022 0.2850 0.3000 0.2850 0.3000 51,091 +0.01(+3.45%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Dec 30, 2021 0.3000 0.3100 0.3000 0.3050 50,294 -0.01(-1.61%)
Dec 29, 2021 0.3100 0.3100 0.2950 0.3100 276,538 +0.00(+0.00%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 23, 2021 0.3100 0.3200 0.3100 0.3200 18,548 +0.01(+3.23%)
Dec 22, 2021 0.3200 0.3200 0.3100 0.3100 34,502 -0.01(-1.59%)
Dec 21, 2021 0.3200 0.3200 0.3150 0.3150 38,365 -0.01(-1.56%)
Dec 20, 2021 0.3200 0.3200 0.3100 0.3200 236,261 -0.01(-3.03%)
Dec 17, 2021 0.3400 0.3400 0.3300 0.3300 49,333 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3300 0.3250 0.3300 52,653 +0.00(+0.00%)
Dec 15, 2021 0.3300 0.3300 0.3200 0.3300 149,792 -0.01(-2.94%)
Dec 14, 2021 0.3400 0.3400 0.3350 0.3400 48,429 +0.00(+0.00%)
Dec 13, 2021 0.3450 0.3450 0.3400 0.3400 71,629 -0.01(-2.86%)
Dec 10, 2021 0.3500 0.3600 0.3450 0.3500 151,923 +0.00(+0.00%)
Dec 09, 2021 0.3400 0.3550 0.3400 0.3500 56,259 +0.00(+0.00%)
Dec 08, 2021 0.3500 0.3600 0.3500 0.3500 44,201 +0.00(+0.00%)
Dec 07, 2021 0.3400 0.3500 0.3350 0.3500 124,424 +0.01(+1.45%)
Dec 06, 2021 0.3450 0.3500 0.3450 0.3450 13,901 +0.00(+0.00%)
Dec 03, 2021 0.3550 0.3600 0.3350 0.3450 230,996 -0.02(-4.17%)
Dec 02, 2021 0.3600 0.3650 0.3550 0.3600 56,720 +0.00(+0.00%)
Dec 01, 2021 0.3600 0.3800 0.3600 0.3600 36,449 -0.02(-4.00%)
Nov 30, 2021 0.3600 0.3650 0.3550 0.3750 121,321 +0.01(+2.74%)
Nov 29, 2021 0.3700 0.3700 0.3600 0.3650 72,809 -0.02(-3.95%)
Nov 26, 2021 0.3700 0.3800 0.3600 0.3800 22,811 +0.02(+4.11%)
Nov 25, 2021 0.3650 0.3650 0.3550 0.3650 158,394 +0.00(+0.00%)
Nov 24, 2021 0.3650 0.3700 0.3550 0.3650 133,250 -0.01(-1.35%)
Nov 23, 2021 0.3800 0.3800 0.3650 0.3700 141,232 -0.02(-3.90%)
Nov 22, 2021 0.3900 0.3900 0.3800 0.3850 24,976 +0.00(+0.00%)
Nov 19, 2021 0.3800 0.3900 0.3800 0.3850 88,047 +0.00(+0.00%)
Nov 18, 2021 0.3950 0.3850 0.3800 0.3850 128,086 -0.01(-2.53%)
Nov 17, 2021 0.3850 0.3950 0.3850 0.3950 45,713 +0.01(+1.28%)
Nov 16, 2021 0.4000 0.4000 0.3900 0.3900 67,175 -0.01(-2.50%)
Nov 15, 2021 0.3850 0.4000 0.3850 0.4000 68,951 +0.01(+2.56%)
Nov 12, 2021 0.3950 0.3950 0.3900 0.3900 32,354 +0.00(+0.00%)
Nov 11, 2021 0.3850 0.3900 0.3850 0.3900 46,060 +0.01(+1.30%)
Nov 10, 2021 0.3900 0.3850 97,248 -0.02(-3.75%)
Nov 09, 2021 0.3950 0.4150 0.3950 0.4000 95,078 +0.01(+1.27%)
Nov 08, 2021 0.3950 0.4000 0.3950 0.3950 34,998 +0.01(+1.28%)
Nov 05, 2021 0.3900 0.4050 0.3900 0.3900 57,393 -0.01(-1.27%)
Nov 04, 2021 0.4000 0.4000 0.3950 0.3950 31,307 +0.00(+0.00%)
Nov 03, 2021 0.3950 0.4000 0.3950 0.3950 114,243 +0.01(+1.28%)
Nov 02, 2021 0.3950 0.4000 0.3900 0.3900 30,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.