Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 75,934 +0.01(+5.56%)
Jan 30, 2023 0.1000 0.1000 0.0850 0.0900 96,245 -0.01(-5.26%)
Jan 27, 2023 0.0900 0.1050 0.0900 0.0950 92,904 +0.01(+11.76%)
Jan 26, 2023 0.0900 0.0950 0.0850 0.0850 163,936 -0.00(-5.56%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0950 0.0950 0.0850 0.0900 19,500 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 87,573 -0.01(-5.26%)
Jan 20, 2023 0.0950 0.0950 0.0950 0.0950 3,373 +0.01(+5.56%)
Jan 19, 2023 0.1000 0.1000 0.0900 0.0900 11,512 -0.01(-10.00%)
Jan 18, 2023 0.1100 0.1100 0.1000 0.1000 68,923 +0.00(+0.00%)
Jan 17, 2023 0.1050 0.1050 0.0900 0.1000 46,727 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1050 0.0950 0.1000 100,871 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.1000 0.0850 0.1000 244,685 +0.02(+25.00%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0800 42,031 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0800 325,521 +0.01(+6.67%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 51,807 +0.00(+7.14%)
Jan 09, 2023 0.0750 0.0750 0.0700 0.0700 86,041 +0.01(+7.69%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 35,653 -0.01(-7.14%)
Jan 05, 2023 0.0750 0.0750 0.0700 0.0700 123,303 +0.01(+16.67%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0600 95,181 -0.01(-7.69%)
Jan 03, 2023 0.0550 0.0650 0.0550 0.0650 3,576 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0600 46,954 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0600 232,788 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0600 243,275 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0600 0.0650 93,032 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0550 0.0650 476,038 -0.01(-7.14%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 178,131 -0.00(-6.67%)
Dec 16, 2022 0.0750 0.0750 0.0700 0.0750 236,525 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0800 0.0700 0.0750 764,323 -0.01(-6.25%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0800 164,258 -0.01(-5.88%)
Dec 13, 2022 0.0900 0.0900 0.0850 0.0850 550,031 +0.00(+0.00%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0850 32,754 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 65,521 +0.00(+0.00%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 279,240 -0.00(-5.56%)
Dec 07, 2022 0.0950 0.0950 0.0900 0.0900 87,817 -0.01(-10.00%)
Dec 06, 2022 0.0950 0.1000 0.0950 0.1000 17,678 +0.01(+5.26%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0950 58,567 +0.01(+5.56%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 130,750 +0.00(+5.88%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0850 24,251 +0.00(+0.00%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 6,667 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.0950 0.0800 0.0850 162,730 -0.00(-5.56%)
Nov 28, 2022 0.0950 0.1000 0.0900 0.0900 201,406 -0.01(-5.26%)
Nov 25, 2022 0.0950 0.0950 0.0900 0.0950 17,665 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 0.0900 0.0950 47,431 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.0950 0.0950 132,283 -0.01(-9.52%)
Nov 22, 2022 0.1050 0.1050 0.1000 0.1050 83,506 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1100 0.1000 0.1050 8,589 +0.00(+0.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1050 15,960 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1050 0.1000 0.1050 177,565 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1150 0.1000 0.1050 274,827 -0.01(-12.50%)
Nov 15, 2022 0.1100 0.1200 0.1050 0.1200 137,552 +0.00(+4.35%)
Nov 14, 2022 0.1150 0.1150 0.1100 0.1150 99,930 +0.01(+4.55%)
Nov 11, 2022 0.1100 0.1150 0.1050 0.1100 75,802 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1100 0.1050 0.1100 88,130 -0.01(-4.35%)
Nov 09, 2022 0.1150 0.1150 0.1100 0.1150 46,410 +0.00(+0.00%)
Nov 08, 2022 0.1150 0.1150 0.1100 0.1150 15,950 +0.00(+0.00%)
Nov 07, 2022 0.1150 0.1150 0.1100 0.1150 72,289 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1150 0.1150 32,955 -0.00(-4.17%)
Nov 03, 2022 0.1250 0.1250 0.1150 0.1200 53,105 -0.01(-4.00%)
Nov 02, 2022 0.1250 0.1300 0.1200 0.1250 27,124 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.