Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Core MSCI US Qlty Div ETF (TSX: XDUH )

26.10 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.36 22.36 22.36 0 -0.16(-0.71%)
Jan 22, 2018 22.52 22.52 22.52 20 +0.12(+0.54%)
Jan 19, 2018 22.44 22.44 22.37 22.40 440 +0.09(+0.40%)
Jan 18, 2018 22.31 22.31 22.31 22.31 250 -0.09(-0.40%)
Jan 17, 2018 22.40 22.40 22.40 22.40 100 +0.28(+1.27%)
Jan 16, 2018 22.12 22.12 22.12 22.12 100 -0.06(-0.27%)
Jan 15, 2018 22.18 22.18 22.18 22.18 2,400 +0.06(+0.27%)
Jan 12, 2018 22.13 22.13 22.12 22.12 800 +0.15(+0.68%)
Jan 11, 2018 21.81 21.97 21.81 21.97 14,211 +0.11(+0.50%)
Jan 08, 2018 21.86 21.86 21.86 25 +0.06(+0.28%)
Jan 05, 2018 21.87 21.87 21.80 21.80 900 +0.14(+0.65%)
Jan 03, 2018 21.66 21.66 21.66 0 -0.03(-0.14%)
Jan 02, 2018 21.72 21.72 21.72 21.69 304 +0.05(+0.23%)
Dec 28, 2017 21.64 21.64 21.64 0 -0.16(-0.73%)
Dec 27, 2017 21.80 21.80 21.80 21.80 300 +0.05(+0.23%)
Dec 22, 2017 21.75 21.75 21.75 21.75 365 +0.06(+0.28%)
Dec 20, 2017 21.69 21.69 21.69 0 -0.17(-0.78%)
Dec 19, 2017 21.86 21.86 21.86 21.86 1,260 +0.23(+1.06%)
Dec 15, 2017 21.63 21.63 21.63 0 +0.12(+0.56%)
Dec 14, 2017 21.54 21.54 21.51 21.51 1,375 -0.04(-0.19%)
Dec 12, 2017 21.55 21.55 21.55 0 +0.25(+1.17%)
Dec 08, 2017 21.30 21.30 21.30 0 -0.02(-0.09%)
Dec 07, 2017 21.32 21.32 21.32 21.32 10,000 -0.06(-0.28%)
Dec 05, 2017 21.38 21.38 21.38 90 -0.05(-0.23%)
Dec 04, 2017 21.46 21.46 21.43 21.43 944 +0.20(+0.94%)
Dec 01, 2017 21.30 21.30 21.23 21.23 15,031 -0.11(-0.52%)
Nov 30, 2017 21.34 21.34 21.34 21.34 300 +0.14(+0.66%)
Nov 29, 2017 21.20 21.20 21.20 21.20 2,000 +0.25(+1.19%)
Nov 24, 2017 20.95 20.95 20.95 0 -0.02(-0.10%)
Nov 21, 2017 20.97 20.97 20.97 0 +0.18(+0.87%)
Nov 15, 2017 20.79 20.79 20.79 0 -0.10(-0.48%)
Nov 13, 2017 20.89 20.89 20.89 0 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.