Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 35.35 35.35 35.35 23 -0.65(-1.81%)
Jan 24, 2017 36.00 36.00 36.00 36.00 100 -0.06(-0.17%)
Jan 23, 2017 36.08 36.08 36.06 36.06 200 -1.46(-3.89%)
Jan 20, 2017 37.51 37.52 37.51 37.52 400 -2.28(-5.73%)
Jan 12, 2017 39.80 39.80 39.80 0 +3.79(+10.52%)
Jan 10, 2017 36.01 36.01 36.01 0 -1.99(-5.24%)
Dec 21, 2016 38.00 38.00 38.00 0 +0.45(+1.20%)
Dec 19, 2016 37.55 37.55 37.55 0 -0.95(-2.47%)
Dec 06, 2016 38.50 38.50 38.50 0 +1.18(+3.16%)
Nov 24, 2016 37.32 37.32 37.32 0 +0.57(+1.55%)
Nov 21, 2016 36.75 36.75 36.75 0 -0.25(-0.68%)
Nov 10, 2016 37.00 37.00 37.00 0 -0.75(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.