Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0500 0.0500 0.0500 0.0500 56,800 +0.00(+0.00%)
Jan 28, 2010 0.0450 0.0500 0.0450 0.0500 136,525 +0.00(+0.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 92,500 +0.00(+0.00%)
Jan 26, 2010 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jan 25, 2010 0.0500 0.0500 0.0450 0.0500 80,100 +0.00(+0.00%)
Jan 22, 2010 0.0500 0.0500 0.0450 0.0500 306,800 +0.00(+0.00%)
Jan 21, 2010 0.0450 0.0500 0.0450 0.0500 475,400 +0.00(+0.00%)
Jan 20, 2010 0.0500 0.0500 0.0500 0.0500 350,800 +0.00(+0.00%)
Jan 19, 2010 0.0500 0.0500 0.0450 0.0500 719,901 +0.00(+0.00%)
Jan 18, 2010 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 15, 2010 0.0550 0.0550 0.0450 0.0500 414,911 +0.00(+0.00%)
Jan 14, 2010 0.0550 0.0550 0.0500 0.0500 176,000 -0.00(-9.09%)
Jan 13, 2010 0.0550 0.0550 0.0500 0.0550 2,350,051 -0.00(-8.33%)
Jan 12, 2010 0.0550 0.0600 0.0550 0.0600 118,500 +0.00(+9.09%)
Jan 11, 2010 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Jan 08, 2010 0.0550 0.0600 0.0550 0.0550 64,850 +0.00(+10.00%)
Jan 07, 2010 0.0550 0.0550 0.0500 0.0500 330,000 -0.00(-9.09%)
Jan 06, 2010 0.0500 0.0550 0.0500 0.0550 313,888 +0.00(+10.00%)
Jan 05, 2010 0.0550 0.0550 0.0500 0.0500 274,000 -0.00(-9.09%)
Jan 04, 2010 0.0500 0.0550 0.0500 0.0550 97,000 -0.00(-8.33%)
Dec 31, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2009 0.0550 0.0550 0.0500 0.0500 572,150 -0.00(-9.09%)
Dec 29, 2009 0.0550 0.0550 0.0550 0.0550 155,500 +0.00(+0.00%)
Dec 24, 2009 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Dec 23, 2009 0.0550 0.0550 0.0500 0.0500 126,700 -0.00(-9.09%)
Dec 22, 2009 0.0550 0.0550 0.0500 0.0550 232,040 +0.00(+0.00%)
Dec 21, 2009 0.0500 0.0550 0.0500 0.0550 736,500 +0.01(+22.22%)
Dec 18, 2009 0.0500 0.0500 0.0450 0.0450 123,500 -0.01(-10.00%)
Dec 17, 2009 0.0500 0.0500 0.0500 0.0500 48,178 -0.00(-9.09%)
Dec 16, 2009 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Dec 15, 2009 0.0500 0.0500 0.0450 0.0500 28,940 +0.00(+0.00%)
Dec 14, 2009 0.0450 0.0500 0.0450 0.0500 200,606 +0.01(+11.11%)
Dec 11, 2009 0.0550 0.0550 0.0450 0.0450 334,050 -0.01(-18.18%)
Dec 10, 2009 0.0500 0.0550 0.0500 0.0550 297,878 +0.01(+22.22%)
Dec 09, 2009 0.0500 0.0550 0.0450 0.0450 452,800 -0.01(-10.00%)
Dec 08, 2009 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Dec 07, 2009 0.0500 0.0500 0.0500 0.0500 288,000 +0.00(+0.00%)
Dec 04, 2009 0.0500 0.0550 0.0500 0.0500 214,676 -0.00(-9.09%)
Dec 03, 2009 0.0550 0.0550 0.0500 0.0550 1,123,186 +0.00(+0.00%)
Dec 02, 2009 0.0550 0.0550 0.0500 0.0550 283,600 +0.00(+10.00%)
Dec 01, 2009 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 95,500 -0.00(-8.33%)
Nov 27, 2009 0.0550 0.0600 0.0550 0.0600 388,700 +0.00(+0.00%)
Nov 26, 2009 0.0550 0.0600 0.0550 0.0600 223,000 +0.00(+0.00%)
Nov 25, 2009 0.0500 0.0600 0.0500 0.0600 660,340 +0.01(+20.00%)
Nov 24, 2009 0.0500 0.0500 0.0500 0.0500 206,027 -0.00(-9.09%)
Nov 23, 2009 0.0550 0.0550 0.0500 0.0550 60,500 +0.00(+0.00%)
Nov 20, 2009 0.0550 0.0550 0.0500 0.0550 366,300 +0.00(+0.00%)
Nov 19, 2009 0.0550 0.0550 0.0500 0.0550 88,500 +0.00(+0.00%)
Nov 18, 2009 0.0550 0.0550 0.0500 0.0550 825,900 -0.00(-8.33%)
Nov 17, 2009 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+9.09%)
Nov 16, 2009 0.0550 0.0550 0.0550 0.0550 158,135 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0600 0.0550 0.0550 245,000 -0.00(-8.33%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 11, 2009 0.0550 0.0600 0.0550 0.0600 102,750 +0.00(+9.09%)
Nov 10, 2009 0.0500 0.0550 0.0500 0.0550 427,194 +0.00(+0.00%)
Nov 09, 2009 0.0550 0.0550 0.0500 0.0550 372,000 +0.00(+10.00%)
Nov 06, 2009 0.0550 0.0550 0.0500 0.0500 39,820 -0.00(-9.09%)
Nov 05, 2009 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Nov 04, 2009 0.0500 0.0550 0.0500 0.0500 747,459 +0.00(+0.00%)
Nov 03, 2009 0.0550 0.0550 0.0500 0.0500 340,700 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.