Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0600 0.0600 0.0550 0.0550 88,330 -0.00(-8.33%)
Jan 29, 2015 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jan 28, 2015 0.0550 0.0600 0.0550 0.0550 47,743 +0.00(+0.00%)
Jan 27, 2015 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jan 26, 2015 0.0550 0.0550 0.0500 0.0500 362,400 +0.01(+11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 22, 2015 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Jan 21, 2015 0.0500 0.0500 0.0500 0.0500 103,000 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 171,000 -0.01(-10.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0.0500 84,711 +0.01(+11.11%)
Jan 15, 2015 0.0500 0.0500 0.0450 0.0450 58,850 -0.01(-18.18%)
Jan 14, 2015 0.0500 0.0550 0.0500 0.0550 47,800 +0.01(+22.22%)
Jan 13, 2015 0.0450 0.0500 0.0450 0.0450 29,335 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0450 0.0450 32,372 +0.00(+0.00%)
Jan 07, 2015 0.0450 0.0450 0.0450 1,300 -0.01(-10.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2015 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 29, 2014 0.0550 0.0550 0.0450 0.0450 134,100 -0.01(-10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0550 0.0500 0.0500 17,500 +0.00(+0.00%)
Dec 22, 2014 0.0500 0.0550 0.0450 0.0500 278,000 +0.00(+0.00%)
Dec 19, 2014 0.0500 0.0500 0.0500 0.0500 12,050 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0450 0.0500 145,222 +0.01(+11.11%)
Dec 16, 2014 0.0450 117,834 -0.01(-10.00%)
Dec 15, 2014 0.0550 0.0550 0.0500 0.0500 40,600 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 360,000 -0.00(-9.09%)
Dec 11, 2014 0.0550 0.0550 0.0550 0.0550 16,400 +0.00(+0.00%)
Dec 10, 2014 0.0550 0.0550 0.0500 0.0550 327,500 +0.00(+0.00%)
Dec 09, 2014 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Dec 08, 2014 0.0600 0.0600 0.0550 0.0550 79,000 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 04, 2014 0.0550 0.0550 0.0550 0.0550 32,875 +0.00(+0.00%)
Dec 03, 2014 0.0600 0.0600 0.0550 0.0550 44,881 +0.00(+0.00%)
Dec 01, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 28, 2014 0.0550 0.0550 0.0550 0.0550 15,950 -0.00(-8.33%)
Nov 27, 2014 0.0600 0.0600 0.0600 0.0600 12,050 +0.00(+9.09%)
Nov 26, 2014 0.0600 0.0600 0.0550 0.0550 257,000 -0.00(-8.33%)
Nov 25, 2014 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Nov 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0.0550 12,025 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Nov 18, 2014 0.0550 0.0600 0.0550 0.0550 247,000 +0.00(+0.00%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Nov 14, 2014 0.0600 0.0650 0.0550 0.0650 121,000 +0.01(+8.33%)
Nov 13, 2014 0.0550 0.0600 0.0550 0.0600 63,300 +0.00(+9.09%)
Nov 12, 2014 0.0550 0.0550 0.0550 0.0550 4,490 -0.00(-8.33%)
Nov 10, 2014 0.0600 0.0600 0.0600 200 +0.00(+9.09%)
Nov 07, 2014 0.0550 0.0550 0.0550 0.0550 40,475 +0.00(+0.00%)
Nov 05, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 04, 2014 0.0550 0.0600 0.0550 0.0600 105,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.