Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1300 0.1300 0.1150 0.1150 48,659 -0.01(-8.00%)
Jan 30, 2023 0.1200 0.1300 0.1200 0.1250 80,340 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1250 0.1100 0.1250 121,500 +0.01(+4.17%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 25, 2023 0.1150 0.1200 0.1100 0.1200 19,000 +0.00(+4.35%)
Jan 24, 2023 0.1150 0.1150 0.1150 0.1150 97,759 +0.01(+4.55%)
Jan 23, 2023 0.1100 0.1150 0.1050 0.1100 41,085 -0.01(-4.35%)
Jan 20, 2023 0.1100 0.1150 0.1100 0.1150 6,650 +0.01(+4.55%)
Jan 19, 2023 0.1050 0.1100 0.1050 0.1100 61,690 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1200 0.1000 0.1100 404,338 +0.01(+4.76%)
Jan 17, 2023 0.0900 0.1150 0.0900 0.1050 477,644 +0.01(+10.53%)
Jan 16, 2023 0.0950 0.1000 0.0850 0.0950 199,510 +0.01(+5.56%)
Jan 13, 2023 0.0850 0.0900 0.0800 0.0900 225,134 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Jan 11, 2023 0.0850 0.1000 0.0850 0.0850 445,263 +0.01(+6.25%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0800 63,400 -0.01(-5.88%)
Jan 09, 2023 0.0800 0.0900 0.0800 0.0850 156,025 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0900 0.0750 0.0800 178,063 -0.01(-5.88%)
Jan 05, 2023 0.0800 0.0850 0.0750 0.0850 102,764 +0.01(+6.25%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 9,140 -0.01(-5.88%)
Jan 03, 2023 0.0850 0.0850 0.0800 0.0850 174,754 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 +0.03(+45.45%)
Dec 29, 2022 0.0550 0.0550 0.0500 0.0550 80,750 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 60,050 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0600 214,158 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0650 0.0550 0.0600 139,326 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0600 79,500 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0600 68,800 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 254,202 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0550 0.0600 222,611 -0.01(-7.69%)
Dec 08, 2022 0.0650 0 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 87,085 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 87,357 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 67,100 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0650 5,200 -0.01(-7.14%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0700 91,600 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 36,950 -0.00(-6.67%)
Nov 29, 2022 0.0800 0.0800 0.0750 0.0750 6,400 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0750 0.0700 0.0750 61,650 +0.00(+7.14%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 4,080 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0750 0.0700 0.0750 54,300 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 12,010 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Nov 16, 2022 0.0750 4 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0750 0.0750 38,000 -0.01(-11.76%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 228,232 +0.01(+6.25%)
Nov 11, 2022 0.0750 0.0800 0.0700 0.0800 101,572 +0.01(+6.67%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 8,651 +0.00(+7.14%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 44,000 -0.00(-6.67%)
Nov 07, 2022 0.0700 0.0750 0.0700 0.0750 98,400 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0750 50,518 +0.00(+7.14%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 17,175 +0.00(+0.00%)
Nov 02, 2022 0.0800 0.0800 0.0700 0.0700 138,145 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.