Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2200 0.2200 0.2100 0.2200 15,200 +0.01(+4.76%)
Jan 30, 2012 0.2350 0.2350 0.2100 0.2100 10,000 -0.02(-8.70%)
Jan 27, 2012 0.2350 0.2350 0.2300 0.2300 56,600 +0.01(+4.55%)
Jan 26, 2012 0.2050 0.2200 0.2050 0.2200 7,000 +0.00(+0.00%)
Jan 25, 2012 0.2050 0.2200 0.2050 0.2200 36,500 -0.02(-10.20%)
Jan 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 23, 2012 0.2200 0.2450 0.2100 0.2450 32,450 +0.01(+2.08%)
Jan 20, 2012 0.2650 0.2650 0.2350 0.2400 54,500 -0.01(-4.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0.2500 22,500 +0.02(+8.70%)
Jan 18, 2012 0.2600 0.2600 0.2300 0.2300 83,800 -0.03(-11.54%)
Jan 17, 2012 0.2900 0.2900 0.2600 0.2600 14,500 -0.03(-10.34%)
Jan 16, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Jan 13, 2012 0.2600 0.2600 0.2600 0.2600 3,000 -0.03(-10.34%)
Jan 12, 2012 0.2900 0.2900 0.2900 0.2900 16,500 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.2900 0.2500 0.2900 41,500 +0.01(+3.57%)
Jan 10, 2012 0.2400 0.2800 0.2200 0.2800 199,500 +0.04(+14.29%)
Jan 09, 2012 0.2500 0.2500 0.2450 0.2450 35,000 +0.01(+2.08%)
Jan 06, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.02(+9.09%)
Jan 05, 2012 0.2400 0.2400 0.2200 0.2200 36,950 -0.01(-6.38%)
Jan 04, 2012 0.2300 0.2350 0.2300 0.2350 32,000 +0.03(+17.50%)
Dec 30, 2011 0.2100 0.2100 0.1900 0.2000 31,000 +0.00(+0.00%)
Dec 29, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
Dec 28, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 21, 2011 0.2000 0.2000 0.1900 0.1900 20,000 -0.03(-13.64%)
Dec 20, 2011 0.2200 0.2200 0.2200 0.2200 22,100 +0.00(+0.00%)
Dec 19, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 16, 2011 0.1800 0.2200 0.1800 0.2200 6,350 +0.05(+25.71%)
Dec 15, 2011 0.1800 0.1850 0.1750 0.1750 28,500 -0.02(-10.26%)
Dec 14, 2011 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 13, 2011 0.2000 0.2000 0.1900 0.1900 8,500 -0.01(-7.32%)
Dec 12, 2011 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Dec 09, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 08, 2011 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+2.50%)
Dec 07, 2011 0.2050 0.2050 0.2000 0.2000 6,000 -0.03(-14.89%)
Dec 06, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 05, 2011 0.2050 0.2350 0.2050 0.2350 4,000 +0.00(+2.17%)
Dec 02, 2011 0.2150 0.2300 0.2000 0.2300 109,500 -0.01(-4.17%)
Dec 01, 2011 0.2400 0.2400 0.2050 0.2400 7,500 +0.01(+4.35%)
Nov 30, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Nov 29, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Nov 28, 2011 0.2300 0.2300 0.2200 0.2300 27,800 -0.01(-6.12%)
Nov 25, 2011 0.2450 0.2450 0.2350 0.2450 35,000 -0.02(-5.77%)
Nov 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 23, 2011 0.2500 0.2650 0.2500 0.2600 26,000 +0.03(+13.04%)
Nov 22, 2011 0.2700 0.2700 0.2300 0.2300 6,141 -0.05(-17.86%)
Nov 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2011 0.2550 0.2800 0.2500 0.2800 42,000 +0.03(+12.00%)
Nov 16, 2011 0.3000 0.3000 0.2500 0.2500 15,000 -0.05(-16.67%)
Nov 15, 2011 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Nov 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2011 0.2800 0.3000 0.2800 0.3000 11,400 +0.01(+3.45%)
Nov 10, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 09, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 08, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 07, 2011 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Nov 04, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Nov 03, 2011 0.2900 0.2900 0.2800 0.2800 6,000 -0.04(-12.50%)
Nov 02, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.