Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.8300 0.8300 0.7700 0.7700 882,681 -0.06(-7.23%)
Jan 30, 2007 0.7500 0.8400 0.7400 0.8300 1,351,153 +0.10(+13.70%)
Jan 29, 2007 0.6900 0.7600 0.6800 0.7300 731,879 +0.03(+4.29%)
Jan 26, 2007 0.6600 0.7000 0.6300 0.7000 370,583 +0.03(+4.48%)
Jan 25, 2007 0.6700 0.6800 0.6200 0.6700 471,263 +0.01(+1.52%)
Jan 24, 2007 0.6700 0.7000 0.6500 0.6600 475,131 -0.02(-2.94%)
Jan 23, 2007 0.6800 0.6900 0.6600 0.6800 408,385 +0.01(+1.49%)
Jan 22, 2007 0.6500 0.6900 0.6400 0.6700 1,004,969 +0.06(+9.84%)
Jan 19, 2007 0.6200 0.6200 0.6000 0.6100 175,072 +0.00(+0.00%)
Jan 18, 2007 0.6200 0.6400 0.6000 0.6100 215,197 +0.01(+1.67%)
Jan 17, 2007 0.6200 0.6400 0.6000 0.6000 482,111 -0.02(-3.23%)
Jan 16, 2007 0.6000 0.6300 0.5900 0.6200 334,409 -0.02(-3.13%)
Jan 12, 2007 0.6400 0.6400 0.6100 0.6400 189,000 +0.00(+0.00%)
Jan 11, 2007 0.6500 0.6600 0.6200 0.6400 277,250 +0.01(+1.59%)
Jan 10, 2007 0.6600 0.6600 0.6300 0.6300 122,315 -0.01(-1.56%)
Jan 09, 2007 0.6700 0.6700 0.6300 0.6400 142,400 -0.01(-1.54%)
Jan 08, 2007 0.6500 0.7200 0.6500 0.6500 310,175 -0.01(-1.52%)
Jan 05, 2007 0.6200 0.6700 0.6200 0.6600 242,679 +0.02(+3.13%)
Jan 04, 2007 0.6500 0.6700 0.6200 0.6400 543,275 -0.05(-7.25%)
Jan 03, 2007 0.6300 0.7600 0.6200 0.6900 1,195,666 +0.09(+15.00%)
Dec 29, 2006 0.5500 0.6000 0.5500 0.6000 212,000 +0.04(+7.14%)
Dec 28, 2006 0.5600 0.5700 0.5400 0.5600 96,850 +0.00(+0.00%)
Dec 27, 2006 0.5500 0.5800 0.5200 0.5600 125,960 +0.00(+0.00%)
Dec 26, 2006 0.5400 0.5600 0.5400 0.5600 123,544 +0.00(+0.00%)
Dec 22, 2006 0.5400 0.5600 0.5400 0.5600 123,544 +0.02(+3.70%)
Dec 21, 2006 0.5500 0.5500 0.5300 0.5400 188,500 +0.00(+0.00%)
Dec 20, 2006 0.5400 0.5500 0.5300 0.5400 225,300 +0.00(+0.00%)
Dec 19, 2006 0.5500 0.5700 0.5400 0.5400 188,750 -0.01(-1.82%)
Dec 18, 2006 0.5700 0.5800 0.5500 0.5500 221,354 -0.02(-3.51%)
Dec 15, 2006 0.6000 0.6100 0.5600 0.5700 255,050 -0.05(-8.06%)
Dec 14, 2006 0.6000 0.6200 0.5700 0.6200 200,600 +0.00(+0.00%)
Dec 13, 2006 0.5600 0.6200 0.5600 0.6200 429,900 +0.06(+10.71%)
Dec 12, 2006 0.5400 0.5600 0.5300 0.5600 262,917 +0.03(+5.66%)
Dec 11, 2006 0.5400 0.5600 0.5300 0.5300 187,962 -0.01(-1.85%)
Dec 08, 2006 0.5500 0.5500 0.5400 0.5400 321,535 -0.01(-1.82%)
Dec 07, 2006 0.5200 0.5500 0.5200 0.5500 258,490 +0.04(+7.84%)
Dec 06, 2006 0.5300 0.5400 0.5100 0.5100 80,200 -0.01(-1.92%)
Dec 05, 2006 0.5100 0.5500 0.5100 0.5200 240,200 -0.01(-1.89%)
Dec 04, 2006 0.5100 0.5400 0.5100 0.5300 117,250 -0.01(-1.85%)
Dec 01, 2006 0.5300 0.5400 0.4900 0.5400 319,581 +0.02(+3.85%)
Nov 30, 2006 0.5500 0.5500 0.5100 0.5200 216,353 -0.03(-5.45%)
Nov 29, 2006 0.5500 0.5500 0.5300 0.5500 115,361 +0.00(+0.00%)
Nov 28, 2006 0.5400 0.5600 0.5200 0.5500 266,326 +0.00(+0.00%)
Nov 27, 2006 0.5600 0.5600 0.5300 0.5500 345,522 +0.00(+0.00%)
Nov 24, 2006 0.5300 0.5500 0.5200 0.5500 165,639 +0.02(+3.77%)
Nov 22, 2006 0.5400 0.5500 0.5100 0.5300 301,913 +0.00(+0.00%)
Nov 21, 2006 0.5400 0.5500 0.5200 0.5300 210,988 -0.02(-3.64%)
Nov 20, 2006 0.5500 0.5500 0.5300 0.5500 136,000 +0.03(+5.77%)
Nov 17, 2006 0.5500 0.5500 0.5200 0.5200 137,516 -0.02(-3.70%)
Nov 16, 2006 0.5500 0.5500 0.5200 0.5400 57,339 +0.02(+3.85%)
Nov 15, 2006 0.5500 0.5500 0.5100 0.5200 166,450 +0.00(+0.00%)
Nov 14, 2006 0.5500 0.5700 0.5200 0.5200 236,226 -0.02(-3.70%)
Nov 13, 2006 0.5800 0.5800 0.5300 0.5400 82,340 -0.02(-3.57%)
Nov 10, 2006 0.5800 0.5800 0.5400 0.5600 130,100 +0.00(+0.00%)
Nov 09, 2006 0.5900 0.5900 0.5400 0.5600 184,850 +0.03(+5.66%)
Nov 08, 2006 0.5700 0.5800 0.5200 0.5300 108,800 -0.02(-3.64%)
Nov 07, 2006 0.5700 0.5900 0.5300 0.5500 154,318 +0.03(+5.77%)
Nov 06, 2006 0.6000 0.6000 0.4900 0.5200 629,118 -0.08(-13.33%)
Nov 03, 2006 0.6000 0.6000 0.5600 0.6000 233,085 +0.00(+0.00%)
Nov 02, 2006 0.5900 0.6200 0.5800 0.6000 225,568 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.