Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3700 0.3700 0.3700 0.3700 8,500 -0.03(-6.33%)
Jan 30, 2014 0.3650 0.4000 0.3650 0.3950 77,366 -0.01(-1.25%)
Jan 28, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jan 27, 2014 0.3500 0.3500 0.3300 0.3400 8,976 -0.01(-2.86%)
Jan 24, 2014 0.3000 0.3500 0.3000 0.3500 53,011 +0.03(+9.37%)
Jan 23, 2014 0.3100 0.3300 0.3100 0.3200 57,000 +0.02(+6.67%)
Jan 22, 2014 0.3000 0.3000 0.3000 0.3000 7,000 +0.03(+11.11%)
Jan 21, 2014 0.2900 0.3200 0.2700 0.2700 161,824 -0.02(-6.90%)
Jan 17, 2014 0.2900 0.2900 0.2900 250 -0.01(-3.33%)
Jan 16, 2014 0.3000 0.3000 0.3000 0.3000 24,000 +0.03(+11.11%)
Jan 15, 2014 0.2800 0.2800 0.2700 0.2700 31,044 -0.03(-10.00%)
Jan 13, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 10, 2014 0.2600 0.2600 0.2600 0.2600 3,500 -0.04(-13.33%)
Jan 09, 2014 0.2950 0.3000 0.2950 0.3000 39,628 +0.02(+5.26%)
Jan 08, 2014 0.2850 0.2850 0.2850 0.2850 25,000 +0.01(+5.56%)
Jan 07, 2014 0.2700 0.2700 0.2700 0.2700 44,069 -0.02(-6.90%)
Jan 02, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 31, 2013 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Dec 27, 2013 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 23, 2013 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 20, 2013 0.2850 0.2850 0.2850 0.2850 5,370 +0.00(+0.00%)
Dec 19, 2013 0.2850 0.2850 0.2850 0.2850 39,500 +0.01(+5.56%)
Dec 18, 2013 0.3000 0.3000 0.2400 0.2700 21,773 +0.01(+3.85%)
Dec 13, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 12, 2013 0.2600 0.2600 0.2600 0.2600 30,473 +0.00(+0.00%)
Dec 11, 2013 0.2600 0.2600 0.2600 0.2600 17,120 +0.01(+4.00%)
Dec 10, 2013 0.2900 0.2900 0.2500 0.2500 273,620 +0.03(+13.64%)
Dec 05, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 04, 2013 0.2500 0.2500 0.2100 0.2100 23,000 -0.06(-22.22%)
Dec 03, 2013 0.2700 0.2700 0.2700 0.2700 15,266 +0.02(+8.00%)
Dec 02, 2013 0.2500 0.2500 0.2500 0.2500 31,500 +0.00(+0.00%)
Nov 27, 2013 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 21, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 15, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 11, 2013 0.2300 0.2300 0.2250 0.2250 114,647 -0.02(-10.00%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 05, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 4,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.