Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3700 0.3700 0.3700 0.3700 8,500 -0.03(-6.33%)
Jan 30, 2014 0.3650 0.4000 0.3650 0.3950 77,366 -0.01(-1.25%)
Jan 28, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jan 27, 2014 0.3500 0.3500 0.3300 0.3400 8,976 -0.01(-2.86%)
Jan 24, 2014 0.3000 0.3500 0.3000 0.3500 53,011 +0.03(+9.37%)
Jan 23, 2014 0.3100 0.3300 0.3100 0.3200 57,000 +0.02(+6.67%)
Jan 22, 2014 0.3000 0.3000 0.3000 0.3000 7,000 +0.03(+11.11%)
Jan 21, 2014 0.2900 0.3200 0.2700 0.2700 161,824 -0.02(-6.90%)
Jan 17, 2014 0.2900 0.2900 0.2900 250 -0.01(-3.33%)
Jan 16, 2014 0.3000 0.3000 0.3000 0.3000 24,000 +0.03(+11.11%)
Jan 15, 2014 0.2800 0.2800 0.2700 0.2700 31,044 -0.03(-10.00%)
Jan 13, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 10, 2014 0.2600 0.2600 0.2600 0.2600 3,500 -0.04(-13.33%)
Jan 09, 2014 0.2950 0.3000 0.2950 0.3000 39,628 +0.02(+5.26%)
Jan 08, 2014 0.2850 0.2850 0.2850 0.2850 25,000 +0.01(+5.56%)
Jan 07, 2014 0.2700 0.2700 0.2700 0.2700 44,069 -0.02(-6.90%)
Jan 02, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 31, 2013 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Dec 27, 2013 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 23, 2013 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 20, 2013 0.2850 0.2850 0.2850 0.2850 5,370 +0.00(+0.00%)
Dec 19, 2013 0.2850 0.2850 0.2850 0.2850 39,500 +0.01(+5.56%)
Dec 18, 2013 0.3000 0.3000 0.2400 0.2700 21,773 +0.01(+3.85%)
Dec 13, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 12, 2013 0.2600 0.2600 0.2600 0.2600 30,473 +0.00(+0.00%)
Dec 11, 2013 0.2600 0.2600 0.2600 0.2600 17,120 +0.01(+4.00%)
Dec 10, 2013 0.2900 0.2900 0.2500 0.2500 273,620 +0.03(+13.64%)
Dec 05, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 04, 2013 0.2500 0.2500 0.2100 0.2100 23,000 -0.06(-22.22%)
Dec 03, 2013 0.2700 0.2700 0.2700 0.2700 15,266 +0.02(+8.00%)
Dec 02, 2013 0.2500 0.2500 0.2500 0.2500 31,500 +0.00(+0.00%)
Nov 27, 2013 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 21, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 15, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 11, 2013 0.2300 0.2300 0.2250 0.2250 114,647 -0.02(-10.00%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 05, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 4,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.