Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1850 0.2000 0.1850 0.2000 17,200 +0.04(+21.21%)
Jan 29, 2015 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jan 28, 2015 0.1700 0.1700 0.1700 0.1700 11,500 -0.00(-2.86%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 22, 2015 0.1800 0.1800 0.1800 0.1800 420,200 +0.01(+5.88%)
Jan 21, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jan 20, 2015 0.1800 0.1800 0.1800 0.1800 5,882 +0.01(+5.88%)
Jan 19, 2015 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jan 16, 2015 0.1700 0.1700 0.1700 0.1700 5,245 +0.01(+3.03%)
Jan 15, 2015 0.1650 0.1650 0.1650 0.1650 580 +0.02(+10.00%)
Jan 12, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jan 07, 2015 0.1800 0.1800 0.1800 220 -0.02(-10.00%)
Dec 29, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 19, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 18, 2014 0.1700 0.1700 0.1550 0.1550 8,949 -0.02(-8.82%)
Dec 16, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2014 0.1500 0.2000 0.1500 0.1700 31,700 +0.02(+13.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 08, 2014 0.1800 0.2000 0.1700 0.2000 217,234 +0.02(+11.11%)
Dec 04, 2014 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 03, 2014 0.1200 0.1750 0.1200 0.1750 55,120 +0.03(+25.00%)
Dec 02, 2014 0.1500 0.1500 0.1400 0.1400 59,900 -0.01(-6.67%)
Dec 01, 2014 0.1600 0.1600 0.1500 0.1500 79,652 -0.01(-3.23%)
Nov 28, 2014 0.1550 0.1550 0.1550 0.1550 2,987 +0.01(+3.33%)
Nov 26, 2014 0.1500 0.1500 0.1500 155 +0.01(+3.45%)
Nov 25, 2014 0.1450 0.1500 0.1200 0.1450 39,250 -0.01(-3.33%)
Nov 24, 2014 0.1200 0.1500 0.1200 0.1500 65,150 +0.03(+25.00%)
Nov 21, 2014 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Nov 20, 2014 0.1200 0.1200 0.1200 0.1200 39,500 +0.01(+9.09%)
Nov 19, 2014 0.1200 0.1200 0.1100 0.1100 7,860 -0.01(-8.33%)
Nov 17, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2014 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Nov 13, 2014 0.1200 0.1200 0.1200 0.1200 1,350 -0.02(-14.29%)
Nov 12, 2014 0.1400 0.1400 0.1400 0.1400 17,508 +0.02(+16.67%)
Nov 11, 2014 0.1200 0.1200 0.1200 0.1200 5,428 -0.02(-14.29%)
Nov 10, 2014 0.1500 0.1500 0.1400 0.1400 60,400 -0.01(-6.67%)
Nov 07, 2014 0.1700 0.1700 0.1500 0.1500 100,800 +0.00(+0.00%)
Nov 06, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 05, 2014 0.1700 0.1700 0.1400 0.1500 9,200 -0.02(-11.76%)
Nov 04, 2014 0.1650 0.1700 0.1650 0.1700 3,800 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.