Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 113,714 -0.01(-10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0500 229,278 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 23, 2020 0.0500 0.0500 0.0400 0.0400 290,000 -0.01(-20.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0500 1,820,000 +0.01(+25.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 1,100,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 210,149 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+20.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 2,600,000 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0300 0.0300 35 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Dec 05, 2019 0.0250 0.0300 0.0250 0.0300 9,285 +0.00(+20.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 109,000 -0.00(-16.67%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0300 3,735,221 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 515,000 -0.01(-14.29%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0350 190,000 +0.01(+40.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 65,571 +0.00(+20.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 1,428 -0.01(-28.57%)
Nov 08, 2019 0.0300 0.0350 0.0300 0.0350 206,700 +0.01(+16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 145,850 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.