Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1800 0.1800 0.1750 0.1750 6,500 +0.00(+2.94%)
Jan 26, 2022 0.1700 0 +0.00(+0.00%)
Jan 25, 2022 0.1800 0.1800 0.1600 0.1700 28,500 -0.01(-8.11%)
Jan 24, 2022 0.1850 0.1850 0.1850 0.1850 4,285 -0.01(-2.63%)
Jan 21, 2022 0.1900 0.1900 0.1900 0.1900 571 -0.01(-2.56%)
Jan 19, 2022 0.1950 0 +0.02(+8.33%)
Jan 17, 2022 0.1800 0 +0.00(+0.00%)
Jan 14, 2022 0.1800 0.1850 0.1800 0.1800 4,428 -0.01(-5.26%)
Jan 13, 2022 0.1950 0.1950 0.1900 0.1900 6,000 +0.01(+2.70%)
Jan 12, 2022 0.1800 0.1850 0.1800 0.1850 91,571 -0.01(-2.63%)
Jan 11, 2022 0.1950 0.1950 0.1900 0.1900 6,000 +0.01(+2.70%)
Jan 10, 2022 0.1900 0.1900 0.1850 0.1850 4,200 -0.01(-5.13%)
Jan 06, 2022 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2022 0.1950 0.2000 0.1950 0.1950 2,500 +0.01(+2.63%)
Jan 04, 2022 0.1950 0.1950 0.1900 0.1900 6,027 -0.01(-2.56%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 30, 2021 0.1850 0.1850 0.1850 0.1850 1,100 +0.01(+2.78%)
Dec 29, 2021 0.1850 0.1900 0.1800 0.1800 13,500 +0.00(+0.00%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1750 0.1800 0.1750 0.1800 11,500 +0.00(+0.00%)
Dec 22, 2021 0.1800 0.1800 0.1750 0.1800 25,749 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Dec 20, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 16, 2021 0.1800 0.1850 0.1800 0.1850 35,785 -0.01(-2.63%)
Dec 14, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 13, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 10, 2021 0.1900 0.1900 0.1900 0.1900 3,386 +0.00(+0.00%)
Dec 09, 2021 0.1950 0.1950 0.1750 0.1900 16,857 +0.02(+11.76%)
Dec 08, 2021 0.1800 0.1800 0.1700 0.1700 46,142 -0.01(-5.56%)
Dec 07, 2021 0.1750 0.1800 0.1650 0.1800 46,000 +0.01(+2.86%)
Dec 06, 2021 0.1750 0.1750 0.1750 0.1750 21,400 -0.01(-2.78%)
Dec 03, 2021 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Dec 01, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 30, 2021 0.1900 0.1900 0.1800 0.1850 32,214 -0.01(-5.13%)
Nov 29, 2021 0.1950 0.1950 0.1950 0.1950 1,496 +0.01(+2.63%)
Nov 26, 2021 0.1950 0.1950 0.1900 0.1900 10,853 +0.01(+2.70%)
Nov 25, 2021 0.2000 0.2000 0.1850 0.1850 41,198 -0.02(-7.50%)
Nov 24, 2021 0.1900 0.2050 0.1850 0.2000 215,515 +0.02(+11.11%)
Nov 23, 2021 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
Nov 22, 2021 0.1900 0.1900 0.1800 0.1800 70,000 -0.01(-5.26%)
Nov 19, 2021 0.2000 0.2000 0.1900 0.1900 117,320 +0.00(+0.00%)
Nov 18, 2021 0.2150 0.1900 0.1900 0.1900 78,820 -0.02(-11.63%)
Nov 17, 2021 0.1900 0.2200 0.1900 0.2150 602,034 +0.02(+13.16%)
Nov 16, 2021 0.1850 0.2000 0.1800 0.1900 351,801 +0.01(+2.70%)
Nov 15, 2021 0.1900 0.1900 0.1700 0.1850 19,714 +0.01(+2.78%)
Nov 12, 2021 0.1800 0.1900 0.1800 0.1800 39,400 +0.01(+5.88%)
Nov 11, 2021 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Nov 10, 2021 0.1850 0.1800 96,800 -0.01(-5.26%)
Nov 09, 2021 0.1800 0.1900 0.1700 0.1900 76,500 +0.01(+5.56%)
Nov 08, 2021 0.1800 0.1800 0.1700 0.1800 16,103 +0.00(+0.00%)
Nov 05, 2021 0.1450 0.1800 0.1450 0.1800 365,839 +0.03(+20.00%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1500 48,642 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 02, 2021 0.1500 0.1500 0.1300 0.1450 318,384 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.