Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

N/A UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0550 0.0550 298,820 -0.00(-8.33%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 38,504 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 99,000 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0600 0.0550 0.0600 132,075 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 76,666 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 204,410 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0650 0.0550 0.0600 134,268 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 555,447 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 305,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 15, 2024 0.0650 40 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 138,000 +0.01(+8.33%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0600 257,407 -0.01(-7.69%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0650 82,150 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 173,846 +0.01(+8.33%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 267,100 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jan 04, 2024 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0650 0.0600 0.0650 31,462 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0650 0.0600 0.0650 99,210 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0650 217,200 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0650 0.0600 0.0650 127,000 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0700 0.0650 0.0650 159,750 -0.01(-7.14%)
Dec 19, 2023 0.0700 0.0700 0.0600 0.0700 1,056,500 +0.01(+7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 302,000 -0.01(-13.33%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 152,666 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0750 0.0650 0.0750 306,881 +0.00(+7.14%)
Dec 13, 2023 0.0650 0.0700 0.0600 0.0700 178,500 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0600 0.0650 82,861 +0.00(+0.00%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 29,500 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0700 0.0600 0.0650 204,679 +0.01(+8.33%)
Dec 06, 2023 0.0650 0.0650 0.0600 0.0600 205,020 -0.01(-7.69%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0650 201,000 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 81,904 +0.00(+0.00%)
Nov 30, 2023 0.0650 0 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0700 0.0650 0.0650 64,600 -0.01(-7.14%)
Nov 27, 2023 0.0650 0.0700 0.0650 0.0700 98,000 +0.01(+7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 29,896 -0.01(-7.14%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 58,075 +0.00(+0.00%)
Nov 22, 2023 0.0750 0.0750 0.0700 0.0700 14,400 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0700 0.0700 117,200 -0.00(-6.67%)
Nov 20, 2023 0.0850 0.0850 0.0700 0.0750 298,975 -0.01(-6.25%)
Nov 17, 2023 0.0750 0.0850 0.0750 0.0800 1,125,055 +0.01(+14.29%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 55,020 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0700 0.0650 0.0700 100,858 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 92,364 -0.00(-6.67%)
Nov 13, 2023 0.0700 0.0750 0.0650 0.0750 84,550 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0750 0.0600 0.0750 1,621,285 +0.01(+25.00%)
Nov 09, 2023 0.0600 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Nov 07, 2023 0.0600 0 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0600 65,240 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0600 105,256 +0.00(+9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 6,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.