Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2600 0.2650 0.2500 0.2650 64,921 -0.01(-3.64%)
Jan 28, 2021 0.2700 0.2750 0.2500 0.2750 55,500 +0.01(+3.77%)
Jan 27, 2021 0.2850 0.2850 0.2650 0.2650 307,680 -0.02(-7.02%)
Jan 26, 2021 0.2800 0.2850 0.2750 0.2850 210,300 +0.01(+3.64%)
Jan 25, 2021 0.2750 0.2800 0.2700 0.2750 82,850 +0.01(+1.85%)
Jan 22, 2021 0.2400 0.2750 0.2400 0.2700 418,200 +0.03(+12.50%)
Jan 21, 2021 0.2550 0.2550 0.2400 0.2400 247,000 -0.02(-7.69%)
Jan 20, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
Jan 19, 2021 0.2600 0.2600 0.2500 0.2500 106,296 +0.00(+0.00%)
Jan 18, 2021 0.2550 0.2550 0.2500 0.2500 85,500 -0.01(-3.85%)
Jan 15, 2021 0.2700 0.2700 0.2600 0.2600 150,721 -0.01(-3.70%)
Jan 14, 2021 0.2600 0.2700 0.2600 0.2700 268,500 +0.02(+5.88%)
Jan 13, 2021 0.2500 0.2550 0.2500 0.2550 53,000 -0.01(-1.92%)
Jan 12, 2021 0.2800 0.2800 0.2600 0.2600 405,000 -0.02(-5.45%)
Jan 11, 2021 0.2850 0.3000 0.2750 0.2750 263,700 -0.01(-3.51%)
Jan 08, 2021 0.2650 0.3100 0.2650 0.2850 738,000 +0.02(+7.55%)
Jan 07, 2021 0.2500 0.2650 0.2500 0.2650 174,120 +0.02(+6.00%)
Jan 06, 2021 0.2200 0.2500 0.2200 0.2500 112,500 +0.03(+13.64%)
Jan 05, 2021 0.2250 0.2250 0.2200 0.2200 62,000 -0.01(-2.22%)
Jan 04, 2021 0.2200 0.2300 0.2200 0.2250 48,500 -0.01(-2.17%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 30, 2020 0.2250 0.2250 0.2250 0.2250 12,000 +0.00(+0.00%)
Dec 29, 2020 0.2200 0.2250 0.2200 0.2250 51,000 +0.01(+2.27%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 22, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 21, 2020 0.2400 0.2400 0.2300 0.2350 31,500 -0.01(-4.08%)
Dec 18, 2020 0.2550 0.2600 0.2350 0.2450 123,500 -0.01(-2.00%)
Dec 17, 2020 0.2350 0.2550 0.2300 0.2500 421,480 +0.02(+6.38%)
Dec 16, 2020 0.2150 0.2350 0.2100 0.2350 476,271 +0.02(+11.90%)
Dec 15, 2020 0.2000 0.2100 0.2000 0.2100 199,229 +0.01(+5.00%)
Dec 14, 2020 0.2100 0.2100 0.1950 0.2000 377,390 -0.01(-4.76%)
Dec 11, 2020 0.2100 0.2100 0.2100 0.2100 23,000 +0.00(+0.00%)
Dec 10, 2020 0.2100 0.2150 0.2100 0.2100 177,000 -0.01(-4.55%)
Dec 09, 2020 0.2200 0.2250 0.2000 0.2200 510,144 -0.01(-2.22%)
Dec 08, 2020 0.2200 0.2250 0.2150 0.2250 158,000 +0.01(+2.27%)
Dec 07, 2020 0.2100 0.2400 0.2100 0.2200 287,470 +0.02(+10.00%)
Dec 04, 2020 0.2000 0.2050 0.1950 0.2000 149,168 -0.00(-2.44%)
Dec 03, 2020 0.1900 0.2050 0.1900 0.2050 220,015 +0.01(+7.89%)
Dec 02, 2020 0.1900 0.1900 0.1850 0.1900 67,250 +0.00(+0.00%)
Dec 01, 2020 0.1950 0.2050 0.1850 0.1900 449,596 -0.01(-5.00%)
Nov 30, 2020 0.1950 0.2000 0.1900 0.2000 173,000 +0.01(+2.56%)
Nov 27, 2020 0.1900 0.1950 0.1900 0.1950 95,000 +0.00(+0.00%)
Nov 26, 2020 0.1950 0.1950 0.1900 0.1950 101,950 +0.00(+0.00%)
Nov 25, 2020 0.1950 0.1950 0.1900 0.1950 101,000 +0.01(+2.63%)
Nov 24, 2020 0.1950 0.1950 0.1900 0.1900 202,500 -0.01(-2.56%)
Nov 23, 2020 0.2050 0.2050 0.1900 0.1950 39,143 -0.01(-4.88%)
Nov 20, 2020 0.1900 0.2100 0.1850 0.2050 552,872 +0.01(+7.89%)
Nov 19, 2020 0.1750 0.2000 0.1750 0.1900 233,000 +0.02(+8.57%)
Nov 18, 2020 0.1700 0.1750 0.1700 0.1750 24,500 +0.00(+2.94%)
Nov 17, 2020 0.1700 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Nov 16, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1650 0.1700 51,000 -0.00(-2.86%)
Nov 12, 2020 0.1750 0.1750 0.1650 0.1750 105,380 +0.00(+0.00%)
Nov 11, 2020 0.1600 0.1750 0.1600 0.1750 177,000 +0.01(+9.37%)
Nov 10, 2020 0.1600 0.1600 0.1600 0.1600 88,000 +0.00(+0.00%)
Nov 09, 2020 0.1400 0.1600 0.1400 0.1600 82,000 +0.04(+28.00%)
Nov 06, 2020 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1300 0.1200 0.1250 145,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.