Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Jan 28, 2022 0.2050 0.2100 0.1850 0.2000 156,250 -0.03(-14.89%)
Jan 27, 2022 0.2400 0.2400 0.2150 0.2350 17,500 -0.02(-6.00%)
Jan 26, 2022 0.1900 0.2550 0.1900 0.2500 212,500 +0.06(+31.58%)
Jan 25, 2022 0.1800 0.1950 0.1800 0.1900 74,100 +0.01(+5.56%)
Jan 24, 2022 0.1750 0.1800 0.1650 0.1800 80,480 +0.00(+0.00%)
Jan 21, 2022 0.2000 0.2000 0.1800 0.1800 110,398 -0.02(-10.00%)
Jan 20, 2022 0.1950 0.2000 0.1900 0.2000 62,825 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2000 0.2000 0.2000 38,500 -0.01(-4.76%)
Jan 18, 2022 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Jan 17, 2022 0.2300 0.2300 0.2200 0.2200 11,870 -0.01(-4.35%)
Jan 13, 2022 0.2300 250 -0.02(-8.00%)
Jan 12, 2022 0.2500 0.2650 0.2400 0.2500 193,814 +0.01(+4.17%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2400 43,214 +0.02(+9.09%)
Jan 10, 2022 0.2350 0.2350 0.2150 0.2200 19,250 -0.01(-6.38%)
Jan 07, 2022 0.2200 0.2400 0.2100 0.2350 82,000 +0.02(+9.30%)
Jan 06, 2022 0.2150 0.2150 0.2000 0.2150 148,500 +0.00(+0.00%)
Jan 05, 2022 0.2200 0.2300 0.2100 0.2150 69,850 -0.01(-2.27%)
Jan 04, 2022 0.2000 0.2250 0.2000 0.2200 63,000 +0.02(+12.82%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2021 0.1750 0.1950 0.1700 0.1950 331,500 +0.02(+11.43%)
Dec 29, 2021 0.1850 0.1850 0.1700 0.1750 127,700 -0.02(-7.89%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+2.70%)
Dec 22, 2021 0.1900 0.1900 0.1850 0.1850 52,000 -0.01(-2.63%)
Dec 21, 2021 0.1950 0.1950 0.1850 0.1900 116,500 -0.01(-2.56%)
Dec 20, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 17, 2021 0.1900 0.1900 0.1900 0.1900 23,200 -0.01(-2.56%)
Dec 16, 2021 0.1900 0.1950 0.1850 0.1950 63,000 +0.00(+0.00%)
Dec 15, 2021 0.1950 0.1950 0.1900 0.1950 54,145 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.1950 0.1950 11,500 -0.01(-2.50%)
Dec 13, 2021 0.2000 0.2200 0.2000 0.2000 34,500 +0.00(+0.00%)
Dec 10, 2021 0.2100 0.2100 0.2000 0.2000 88,600 -0.01(-6.98%)
Dec 09, 2021 0.2350 0.2350 0.2150 0.2150 39,991 -0.01(-4.44%)
Dec 08, 2021 0.2300 0.2400 0.2250 0.2250 49,500 +0.00(+0.00%)
Dec 07, 2021 0.2100 0.2350 0.2100 0.2250 58,161 +0.02(+9.76%)
Dec 06, 2021 0.2100 0.2150 0.2000 0.2050 41,000 +0.00(+0.00%)
Dec 03, 2021 0.2250 0.2350 0.2000 0.2050 236,000 -0.03(-10.87%)
Dec 02, 2021 0.2000 0.2400 0.2000 0.2300 464,504 +0.03(+15.00%)
Dec 01, 2021 0.2000 0.2150 0.1900 0.2000 144,520 +0.01(+2.56%)
Nov 30, 2021 0.2000 0.2000 0.1800 0.1950 162,480 +0.01(+2.63%)
Nov 26, 2021 0.1900 0.1900 0.1900 80 -0.01(-5.00%)
Nov 25, 2021 0.1950 0.2000 0.1950 0.2000 13,200 +0.00(+0.00%)
Nov 24, 2021 0.2050 0.2050 0.1900 0.2000 162,575 -0.01(-4.76%)
Nov 23, 2021 0.2150 0.2150 0.2100 0.2100 54,433 -0.01(-2.33%)
Nov 22, 2021 0.2200 0.2200 0.2050 0.2150 27,500 -0.01(-2.27%)
Nov 19, 2021 0.2250 0.2250 0.2200 0.2200 73,000 -0.01(-4.35%)
Nov 18, 2021 0.2400 0.2300 0.2300 0.2300 94,000 -0.01(-6.12%)
Nov 17, 2021 0.2450 0.2450 0.2400 0.2450 15,930 +0.00(+0.00%)
Nov 16, 2021 0.2600 0.2600 0.2450 0.2450 77,450 -0.02(-7.55%)
Nov 15, 2021 0.2750 0.2800 0.2650 0.2650 33,000 +0.00(+0.00%)
Nov 12, 2021 0.2750 0.2750 0.2600 0.2650 14,500 -0.01(-1.85%)
Nov 11, 2021 0.2700 0.2700 0.2600 0.2700 49,800 -0.01(-1.82%)
Nov 09, 2021 0.2600 0.2750 0.2600 0.2750 75,000 +0.01(+1.85%)
Nov 08, 2021 0.2650 0.2700 0.2550 0.2700 13,164 +0.00(+0.00%)
Nov 05, 2021 0.2750 0.2750 0.2700 0.2700 61,550 -0.01(-1.82%)
Nov 04, 2021 0.2700 0.2850 0.2650 0.2750 56,010 +0.00(+0.00%)
Nov 03, 2021 0.2750 0.2750 0.2700 0.2750 12,000 +0.02(+5.77%)
Nov 02, 2021 0.2700 0.2900 0.2600 0.2600 115,800 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.