Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0700 0 +0.01(+16.67%)
Jan 24, 2023 0.0600 0 -0.01(-7.69%)
Jan 23, 2023 0.0650 0.0850 0.0650 0.0650 11,000 +0.01(+8.33%)
Jan 19, 2023 0.0600 0 +0.00(+0.00%)
Jan 17, 2023 0.0600 0 +0.00(+9.09%)
Jan 16, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Jan 13, 2023 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
Jan 10, 2023 0.0500 0 -0.00(-9.09%)
Jan 05, 2023 0.0550 0 -0.02(-26.67%)
Jan 04, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Dec 28, 2022 0.0600 0 +0.01(+20.00%)
Dec 23, 2022 0.0500 0 -0.01(-16.67%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Dec 19, 2022 0.0600 0 -0.01(-7.69%)
Dec 14, 2022 0.0650 0 +0.01(+18.18%)
Dec 13, 2022 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Dec 09, 2022 0.0600 0 -0.01(-14.29%)
Dec 07, 2022 0.0700 0 +0.01(+7.69%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 1,700 -0.01(-7.69%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0800 0.0650 0.0650 40,000 -0.01(-18.75%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Nov 29, 2022 0.0700 0.0850 0.0700 0.0850 35,000 +0.02(+30.77%)
Nov 28, 2022 0.0650 0.0800 0.0650 0.0650 30,000 -0.02(-23.53%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 22, 2022 0.0850 0 +0.00(+0.00%)
Nov 18, 2022 0.0850 0 -0.02(-22.73%)
Nov 17, 2022 0.1000 0.1100 0.1000 0.1100 3,000 +0.01(+10.00%)
Nov 16, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 11, 2022 0.0950 0 -0.02(-20.83%)
Nov 07, 2022 0.1200 0 +0.00(+0.00%)
Nov 04, 2022 0.1000 0.1200 0.1000 0.1200 32,000 +0.02(+20.00%)
Nov 03, 2022 0.1150 0.1200 0.1000 0.1000 51,500 -0.02(-16.67%)
Nov 02, 2022 0.1400 0.1400 0.1200 0.1200 39,100 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.