Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1600 28,515 -0.01(-3.03%)
Jan 30, 2024 0.1650 0.1650 0.1650 0.1650 3,720 +0.00(+0.00%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 12,520 -0.01(-2.94%)
Jan 26, 2024 0.1800 0.1800 0.1700 0.1700 49,500 -0.01(-5.56%)
Jan 25, 2024 0.1850 0.1850 0.1800 0.1800 14,100 -0.01(-2.70%)
Jan 24, 2024 0.1700 0.1850 0.1700 0.1850 13,000 +0.01(+2.78%)
Jan 23, 2024 0.1750 0.1800 0.1600 0.1800 72,500 +0.01(+5.88%)
Jan 19, 2024 0.1700 128 -0.02(-10.53%)
Jan 18, 2024 0.2050 0.2050 0.1500 0.1900 283,120 -0.01(-7.32%)
Jan 17, 2024 0.2200 0.2200 0.2050 0.2050 21,625 -0.02(-6.82%)
Jan 16, 2024 0.2000 0.2250 0.1950 0.2200 302,000 +0.02(+12.82%)
Jan 15, 2024 0.2000 0.2000 0.1950 0.1950 335,050 -0.01(-2.50%)
Jan 12, 2024 0.1950 0.2000 0.1950 0.2000 78,465 +0.00(+0.00%)
Jan 11, 2024 0.1950 0.2000 0.1950 0.2000 104,007 +0.00(+0.00%)
Jan 10, 2024 0.1950 0.2000 0.1950 0.2000 34,700 +0.00(+0.00%)
Jan 09, 2024 0.1950 0.2000 0.1900 0.2000 21,000 +0.01(+2.56%)
Jan 08, 2024 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2000 0.1900 0.1950 40,040 -0.01(-2.50%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 03, 2024 0.2000 0.2000 0.2000 0.2000 3,001 +0.00(+0.00%)
Jan 02, 2024 0.2000 0.2000 0.1950 0.2000 40,000 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 27, 2023 0.2000 0.2000 0.2000 0.2000 30,671 +0.00(+0.00%)
Dec 22, 2023 0.2000 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.2000 0.2000 8,200 +0.00(+0.00%)
Dec 20, 2023 0.2000 0.2000 0.2000 0.2000 16,550 +0.00(+0.00%)
Dec 19, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Dec 18, 2023 0.2000 0.2000 0.1800 0.1900 38,200 -0.01(-5.00%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.2000 57,000 +0.01(+2.56%)
Dec 14, 2023 0.2300 0.2300 0.1950 0.1950 99,730 -0.02(-11.36%)
Dec 13, 2023 0.2200 0.2200 0.2100 0.2200 10,675 +0.00(+0.00%)
Dec 12, 2023 0.2200 0.2250 0.2100 0.2200 35,500 +0.00(+0.00%)
Dec 11, 2023 0.2300 0.2300 0.2200 0.2200 33,100 -0.01(-4.35%)
Dec 08, 2023 0.2150 0.2300 0.2000 0.2300 48,000 +0.02(+9.52%)
Dec 07, 2023 0.2300 0.2300 0.2100 0.2100 41,231 -0.02(-8.70%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 23,000 +0.01(+2.22%)
Dec 05, 2023 0.2300 0.2300 0.2150 0.2250 13,500 -0.01(-2.17%)
Dec 04, 2023 0.2300 0.2300 0.2200 0.2300 36,500 +0.00(+0.00%)
Dec 01, 2023 0.2300 0.2300 0.2300 0.2300 2,329 +0.00(+0.00%)
Nov 30, 2023 0.2300 0.2300 0.2150 0.2300 15,510 +0.01(+4.55%)
Nov 29, 2023 0.2150 0.2300 0.2150 0.2200 104,025 -0.01(-2.22%)
Nov 28, 2023 0.2250 0.2250 0.2150 0.2250 6,574 +0.01(+2.27%)
Nov 27, 2023 0.2200 0.2200 0.2100 0.2200 7,500 +0.01(+4.76%)
Nov 24, 2023 0.2150 0.2250 0.2100 0.2100 131,010 -0.02(-6.67%)
Nov 23, 2023 0.2200 0.2250 0.2100 0.2250 56,000 +0.02(+7.14%)
Nov 22, 2023 0.2250 0.2250 0.2100 0.2100 98,500 -0.01(-4.55%)
Nov 21, 2023 0.2250 0.2250 0.2200 0.2200 16,500 -0.01(-2.22%)
Nov 20, 2023 0.2250 0.2250 0.2250 0.2250 1,511 +0.00(+0.00%)
Nov 17, 2023 0.2300 0.2300 0.2250 0.2250 75,500 -0.01(-2.17%)
Nov 16, 2023 0.2250 0.2300 0.2200 0.2300 130,500 +0.01(+4.55%)
Nov 15, 2023 0.2300 0.2300 0.2200 0.2200 36,500 -0.01(-2.22%)
Nov 14, 2023 0.2300 0.2300 0.2200 0.2250 6,000 -0.01(-2.17%)
Nov 13, 2023 0.2300 0.2300 0.2300 0.2300 3,654 +0.01(+2.22%)
Nov 10, 2023 0.2400 0.2400 0.2200 0.2250 12,000 +0.00(+0.00%)
Nov 09, 2023 0.2400 0.2400 0.2250 0.2250 24,000 -0.01(-6.25%)
Nov 08, 2023 0.2350 0.2400 0.2350 0.2400 43,000 +0.02(+9.09%)
Nov 07, 2023 0.2200 0.2200 0.2200 0.2200 15,050 +0.02(+7.32%)
Nov 06, 2023 0.2300 0.2300 0.1900 0.2050 138,820 -0.03(-10.87%)
Nov 03, 2023 0.2350 0.2350 0.2050 0.2300 133,015 +0.01(+2.22%)
Nov 02, 2023 0.2350 0.2350 0.2250 0.2250 7,415 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.