Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0350 397,000 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0350 0.0350 429,142 +0.01(+16.67%)
Jan 26, 2022 0.0350 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0350 0.0350 651,000 -0.01(-30.00%)
Jan 20, 2022 0.0500 0 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0500 0.0400 0.0500 454,705 +0.01(+25.00%)
Jan 17, 2022 0.0400 0 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0400 0.0350 0.0400 429,000 +0.00(+14.29%)
Jan 11, 2022 0.0350 0 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0400 0.0350 0.0350 152,000 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0400 0.0300 0.0350 707,450 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0.0300 1,262,000 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 276,000 -0.01(-14.29%)
Dec 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0.0350 39,700 +0.01(+16.67%)
Dec 10, 2021 0.0300 0.0300 0.0300 0.0300 39,444 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 49,100 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 01, 2021 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 61,000 -0.00(-12.50%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 108,100 +0.00(+14.29%)
Nov 23, 2021 0.0350 0.0400 0.0350 0.0350 640,000 -0.00(-12.50%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 421,333 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 252,000 -0.00(-11.11%)
Nov 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 440,000 -0.00(-11.11%)
Nov 04, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 03, 2021 0.0450 0.0500 0.0400 0.0500 277,107 +0.01(+11.11%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.