Skip to main content

Giga Metals Corp (TSV: GIGA )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2600 0.2800 0.2550 0.2800 50,125 +0.03(+9.80%)
Jan 30, 2019 0.2850 0.2850 0.2300 0.2550 242,423 -0.01(-1.92%)
Jan 29, 2019 0.2900 0.2900 0.2550 0.2600 83,000 -0.02(-7.14%)
Jan 28, 2019 0.2700 0.2800 0.2700 0.2800 45,000 +0.01(+3.70%)
Jan 25, 2019 0.2550 0.2700 0.2550 0.2700 49,000 +0.01(+3.85%)
Jan 24, 2019 0.2550 0.2600 0.2550 0.2600 13,437 +0.01(+1.96%)
Jan 23, 2019 0.2200 0.2550 0.2200 0.2550 44,855 -0.01(-1.92%)
Jan 22, 2019 0.2250 0.2600 0.2250 0.2600 22,500 +0.04(+15.56%)
Jan 21, 2019 0.2700 0.2700 0.2250 0.2250 16,233 -0.02(-8.16%)
Jan 18, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Jan 17, 2019 0.2650 0.2650 0.2300 0.2400 33,251 -0.02(-7.69%)
Jan 16, 2019 0.2700 0.2700 0.2550 0.2600 26,000 +0.01(+4.00%)
Jan 15, 2019 0.2400 0.2500 0.2300 0.2500 22,300 +0.04(+19.05%)
Jan 14, 2019 0.2400 0.2400 0.2100 0.2100 12,000 -0.03(-12.50%)
Jan 11, 2019 0.2350 0.2400 0.2350 0.2400 4,100 +0.00(+0.00%)
Jan 10, 2019 0.2500 0.2500 0.2200 0.2400 53,400 -0.01(-4.00%)
Jan 09, 2019 0.2500 0.2500 0.2500 0.2500 4,900 +0.02(+6.38%)
Jan 08, 2019 0.2350 0.2350 0.2350 0.2350 623 -0.02(-6.00%)
Jan 07, 2019 0.2450 0.2500 0.2350 0.2500 11,000 +0.02(+8.70%)
Jan 04, 2019 0.2400 0.2500 0.2300 0.2300 38,000 -0.01(-4.17%)
Jan 03, 2019 0.2400 0.2500 0.2400 0.2400 46,500 +0.00(+0.00%)
Jan 02, 2019 0.2500 0.2500 0.2400 0.2400 7,107 +0.04(+17.07%)
Dec 31, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 28, 2018 0.1900 0.1900 0.1900 170 +0.00(+0.00%)
Dec 27, 2018 0.1850 0.1900 0.1850 0.1900 28,750 +0.00(+0.00%)
Dec 21, 2018 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Dec 20, 2018 0.1800 0.2400 0.1800 0.2400 92,305 +0.06(+33.33%)
Dec 19, 2018 0.1750 0.1800 0.1700 0.1800 49,900 +0.01(+2.86%)
Dec 18, 2018 0.1800 0.1850 0.1750 0.1750 42,300 -0.02(-7.89%)
Dec 17, 2018 0.1800 0.1900 0.1800 0.1900 41,500 +0.01(+2.70%)
Dec 14, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Dec 13, 2018 0.1900 0.1900 0.1800 0.1900 61,500 +0.02(+8.57%)
Dec 12, 2018 0.1800 0.1850 0.1600 0.1750 169,900 -0.02(-7.89%)
Dec 11, 2018 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+2.70%)
Dec 07, 2018 0.1900 0.1900 0.1850 0.1850 17,200 -0.01(-2.63%)
Dec 06, 2018 0.1900 0.1900 0.1800 0.1900 22,692 +0.01(+2.70%)
Dec 05, 2018 0.1850 0.1950 0.1800 0.1850 39,101 -0.02(-7.50%)
Dec 04, 2018 0.1900 0.2000 0.1900 0.2000 6,700 +0.00(+0.00%)
Dec 03, 2018 0.2000 0.2000 0.1900 0.2000 27,207 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.1850 0.2000 28,000 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Nov 28, 2018 0.1950 0.2000 0.1950 0.2000 95,000 +0.01(+2.56%)
Nov 26, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 23, 2018 0.1950 0.2000 0.1900 0.2000 51,200 +0.01(+2.56%)
Nov 22, 2018 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Nov 21, 2018 0.2000 0.2000 0.1800 0.1900 49,000 -0.01(-5.00%)
Nov 20, 2018 0.1900 0.2000 0.1900 0.2000 125,600 +0.01(+2.56%)
Nov 19, 2018 0.1950 0.1950 0.1950 0.1950 6,111 +0.02(+11.43%)
Nov 16, 2018 0.1800 0.1800 0.1700 0.1750 315,500 +0.00(+2.94%)
Nov 15, 2018 0.1900 0.1900 0.1700 0.1700 153,100 -0.02(-10.53%)
Nov 14, 2018 0.1950 0.2000 0.1900 0.1900 64,500 +0.01(+5.56%)
Nov 13, 2018 0.2050 0.2050 0.1800 0.1800 123,000 -0.04(-16.28%)
Nov 12, 2018 0.2000 0.2150 0.2000 0.2150 34,000 -0.01(-2.27%)
Nov 09, 2018 0.2300 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Nov 08, 2018 0.2300 0.2400 0.2300 0.2300 8,500 -0.01(-4.17%)
Nov 07, 2018 0.2600 0.2600 0.2300 0.2400 18,850 -0.03(-11.11%)
Nov 06, 2018 0.2550 0.2700 0.2550 0.2700 32,500 +0.02(+5.88%)
Nov 05, 2018 0.2600 0.2600 0.2550 0.2550 11,500 -0.01(-1.92%)
Nov 02, 2018 0.2600 0.2600 0.2600 0.2600 41,300 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.