Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.360 2.400 2.130 2.190 303,670 -0.26(-10.61%)
Jan 28, 2010 2.460 2.480 2.350 2.450 144,941 +0.00(+0.00%)
Jan 27, 2010 2.410 2.500 2.400 2.450 172,810 +0.02(+0.82%)
Jan 26, 2010 2.530 2.530 2.390 2.430 133,000 -0.11(-4.33%)
Jan 25, 2010 2.440 2.570 2.350 2.540 261,050 +0.19(+8.09%)
Jan 22, 2010 2.400 2.430 2.330 2.350 151,585 -0.08(-3.29%)
Jan 21, 2010 2.400 2.440 2.300 2.430 144,723 -0.03(-1.22%)
Jan 20, 2010 2.540 2.540 2.400 2.460 165,217 -0.09(-3.53%)
Jan 19, 2010 2.650 2.650 2.530 2.550 104,670 -0.07(-2.67%)
Jan 18, 2010 2.650 2.670 2.550 2.620 90,342 -0.05(-1.87%)
Jan 15, 2010 2.550 2.670 2.460 2.670 264,894 +0.12(+4.71%)
Jan 14, 2010 2.300 2.560 2.300 2.550 397,822 +0.15(+6.25%)
Jan 13, 2010 2.400 2.540 2.260 2.400 1,353,505 -0.10(-4.00%)
Jan 12, 2010 2.580 2.580 2.420 2.500 366,494 -0.10(-3.85%)
Jan 11, 2010 2.700 2.770 2.590 2.600 368,681 -0.07(-2.62%)
Jan 08, 2010 2.750 2.750 2.670 2.670 177,850 -0.10(-3.61%)
Jan 07, 2010 2.850 2.850 2.700 2.770 250,522 -0.09(-3.15%)
Jan 06, 2010 2.820 2.870 2.800 2.860 206,652 +0.05(+1.78%)
Jan 05, 2010 2.870 2.880 2.790 2.810 207,939 -0.06(-2.09%)
Jan 04, 2010 2.770 2.870 2.750 2.870 266,527 +0.14(+5.13%)
Dec 31, 2009 2.730 2.730 2.730 0 -0.06(-2.15%)
Dec 30, 2009 2.800 2.860 2.740 2.790 151,505 -0.02(-0.71%)
Dec 29, 2009 2.750 2.870 2.700 2.810 288,298 +0.08(+2.93%)
Dec 24, 2009 2.670 2.740 2.660 2.730 130,560 +0.08(+3.02%)
Dec 23, 2009 2.560 2.700 2.520 2.650 199,760 +0.09(+3.52%)
Dec 22, 2009 2.600 2.600 2.470 2.560 324,169 -0.08(-3.03%)
Dec 21, 2009 2.790 2.790 2.570 2.640 567,971 -0.15(-5.38%)
Dec 18, 2009 2.920 2.940 2.600 2.790 1,247,081 -0.12(-4.12%)
Dec 17, 2009 2.800 3.040 2.500 2.910 5,514,750 +0.89(+44.06%)
Dec 16, 2009 2.240 2.290 2.000 2.020 490,190 -0.16(-7.34%)
Dec 15, 2009 1.930 2.290 1.930 2.180 961,880 +0.30(+15.96%)
Dec 14, 2009 1.840 1.880 1.860 1.880 181,129 +0.04(+2.17%)
Dec 11, 2009 1.900 1.900 1.830 1.840 232,115 +0.00(+0.00%)
Dec 10, 2009 1.830 1.970 1.820 1.840 722,310 +0.08(+4.55%)
Dec 09, 2009 1.500 1.780 1.430 1.760 1,529,143 +0.25(+16.56%)
Dec 08, 2009 1.570 1.570 1.320 1.510 1,179,226 -0.09(-5.63%)
Dec 07, 2009 1.720 1.740 1.600 1.600 227,559 -0.17(-9.60%)
Dec 04, 2009 1.750 1.800 1.740 1.770 58,090 +0.03(+1.72%)
Dec 03, 2009 1.850 1.890 1.720 1.740 213,700 -0.11(-5.95%)
Dec 02, 2009 1.860 1.870 1.780 1.850 94,238 +0.00(+0.00%)
Dec 01, 2009 1.770 1.850 1.760 1.850 133,401 +0.10(+5.71%)
Nov 30, 2009 1.740 1.960 1.730 1.750 365,619 +0.00(+0.00%)
Nov 27, 2009 1.610 1.750 1.510 1.750 661,672 -0.01(-0.57%)
Nov 26, 2009 1.850 1.850 1.760 1.760 609,395 -0.12(-6.38%)
Nov 25, 2009 1.830 1.910 1.800 1.880 459,015 +0.05(+2.73%)
Nov 24, 2009 2.170 2.170 1.770 1.830 959,163 -0.34(-15.67%)
Nov 23, 2009 2.160 2.230 2.110 2.170 169,415 +0.03(+1.40%)
Nov 20, 2009 2.220 2.220 2.060 2.140 254,428 -0.08(-3.60%)
Nov 19, 2009 2.330 2.330 2.160 2.220 245,227 -0.12(-5.13%)
Nov 18, 2009 2.310 2.450 2.310 2.340 140,205 +0.03(+1.30%)
Nov 17, 2009 2.260 2.390 2.250 2.310 263,810 +0.08(+3.59%)
Nov 16, 2009 2.200 2.350 2.110 2.230 254,639 +0.02(+0.90%)
Nov 13, 2009 2.180 2.280 2.170 2.210 226,793 +0.09(+4.25%)
Nov 12, 2009 2.310 2.340 2.030 2.120 788,940 -0.19(-8.23%)
Nov 11, 2009 2.360 2.440 2.270 2.310 388,546 -0.03(-1.28%)
Nov 10, 2009 2.560 2.630 2.280 2.340 861,118 -0.29(-11.03%)
Nov 09, 2009 2.770 2.840 2.560 2.630 334,241 -0.13(-4.71%)
Nov 06, 2009 2.830 2.860 2.750 2.760 161,750 -0.10(-3.50%)
Nov 05, 2009 2.840 2.900 2.780 2.860 290,594 +0.08(+2.88%)
Nov 04, 2009 2.750 2.960 2.750 2.780 645,889 +0.03(+1.09%)
Nov 03, 2009 2.650 2.820 2.580 2.750 432,450 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.