Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3100 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jan 30, 2014 0.2900 0.2950 0.2450 0.2900 292,910 -0.04(-10.77%)
Jan 29, 2014 0.3300 0.3300 0.3200 0.3250 18,650 -0.01(-1.52%)
Jan 28, 2014 0.2950 0.3300 0.2950 0.3300 21,567 +0.04(+13.79%)
Jan 27, 2014 0.3100 0.3100 0.2900 0.2900 18,500 -0.05(-13.43%)
Jan 24, 2014 0.3050 0.3350 0.3050 0.3350 67,400 +0.01(+1.52%)
Jan 23, 2014 0.3300 0.3350 0.3300 0.3300 24,750 -0.01(-1.49%)
Jan 22, 2014 0.3300 0.3350 0.3250 0.3350 45,530 +0.02(+4.69%)
Jan 21, 2014 0.3300 0.3300 0.3000 0.3200 53,457 -0.01(-3.03%)
Jan 20, 2014 0.3300 0.3300 0.3200 0.3300 38,500 -0.01(-2.94%)
Jan 17, 2014 0.3400 0.3500 0.3250 0.3400 31,960 +0.00(+0.00%)
Jan 16, 2014 0.3400 0.3400 0.3400 0.3400 15,400 -0.02(-6.85%)
Jan 15, 2014 0.3300 0.3800 0.3300 0.3650 108,749 +0.03(+10.61%)
Jan 14, 2014 0.2850 0.3350 0.2850 0.3300 117,737 +0.05(+17.86%)
Jan 13, 2014 0.2900 0.2900 0.2800 0.2800 11,300 -0.01(-3.45%)
Jan 10, 2014 0.2700 0.2900 0.2650 0.2900 57,200 +0.02(+7.41%)
Jan 09, 2014 0.2750 0.2800 0.2700 0.2700 21,950 -0.01(-5.26%)
Jan 08, 2014 0.3000 0.3000 0.2750 0.2850 25,825 -0.01(-1.72%)
Jan 07, 2014 0.2750 0.2900 0.2750 0.2900 65,197 +0.01(+5.45%)
Jan 06, 2014 0.2600 0.2750 0.2600 0.2750 46,500 +0.03(+10.00%)
Jan 03, 2014 0.2500 0.2500 0.2500 0.2500 2,800 +0.00(+0.00%)
Jan 02, 2014 0.2650 0.2650 0.2500 0.2500 16,500 -0.02(-5.66%)
Dec 31, 2013 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 30, 2013 0.2400 0.2650 0.2400 0.2500 18,000 +0.00(+0.00%)
Dec 27, 2013 0.2500 0.2650 0.2450 0.2500 25,100 +0.01(+4.17%)
Dec 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2013 0.2550 0.2550 0.2350 0.2400 41,075 -0.04(-14.29%)
Dec 20, 2013 0.2600 0.2800 0.2600 0.2800 46,014 +0.02(+7.69%)
Dec 19, 2013 0.2700 0.2700 0.2550 0.2600 37,270 +0.00(+0.00%)
Dec 18, 2013 0.2800 0.2800 0.2600 0.2600 119,000 -0.02(-5.45%)
Dec 17, 2013 0.2650 0.3100 0.2650 0.2750 205,905 -0.01(-1.79%)
Dec 16, 2013 0.2550 0.2800 0.2500 0.2800 71,250 +0.03(+12.00%)
Dec 13, 2013 0.2550 0.2600 0.2500 0.2500 39,100 +0.00(+0.00%)
Dec 12, 2013 0.2600 0.2600 0.2500 0.2500 27,500 -0.01(-1.96%)
Dec 11, 2013 0.2500 0.2550 0.2500 0.2550 38,960 +0.02(+6.25%)
Dec 10, 2013 0.2350 0.2500 0.2350 0.2400 45,740 +0.01(+2.13%)
Dec 09, 2013 0.2450 0.2500 0.2350 0.2350 64,500 +0.00(+0.00%)
Dec 06, 2013 0.2300 0.2350 0.2300 0.2350 20,000 +0.00(+2.17%)
Dec 05, 2013 0.2300 0.2300 0.2300 0.2300 26,000 -0.01(-4.17%)
Dec 04, 2013 0.2350 0.2400 0.2300 0.2400 24,526 -0.01(-4.00%)
Dec 03, 2013 0.2500 0.2650 0.2400 0.2500 110,520 +0.01(+4.17%)
Dec 02, 2013 0.2500 0.2500 0.2400 0.2400 4,500 +0.01(+2.13%)
Nov 29, 2013 0.2600 0.2600 0.2300 0.2350 54,000 -0.03(-11.32%)
Nov 28, 2013 0.2650 0.2650 0.2650 0.2650 3,160 +0.01(+1.92%)
Nov 27, 2013 0.2650 0.2650 0.2600 0.2600 10,020 -0.01(-1.89%)
Nov 26, 2013 0.2500 0.2650 0.2500 0.2650 6,950 +0.02(+6.00%)
Nov 25, 2013 0.2600 0.2600 0.2500 0.2500 23,200 -0.01(-3.85%)
Nov 22, 2013 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Nov 21, 2013 0.2650 0.2650 0.2500 0.2500 100,805 -0.01(-3.85%)
Nov 20, 2013 0.2550 0.2650 0.2500 0.2600 26,050 +0.00(+0.00%)
Nov 19, 2013 0.2700 0.2750 0.2600 0.2600 23,850 -0.01(-3.70%)
Nov 18, 2013 0.2850 0.2850 0.2700 0.2700 35,840 -0.01(-5.26%)
Nov 15, 2013 0.2700 0.2950 0.2700 0.2850 60,650 +0.01(+3.64%)
Nov 14, 2013 0.2800 0.2900 0.2750 0.2750 66,800 +0.00(+0.00%)
Nov 12, 2013 0.2800 0.2800 0.2550 0.2750 231,275 +0.02(+5.77%)
Nov 11, 2013 0.2600 0.2700 0.2600 0.2600 135,100 +0.01(+1.96%)
Nov 08, 2013 0.2400 0.2550 0.2250 0.2550 442,800 +0.02(+6.25%)
Nov 07, 2013 0.2300 0.2450 0.2300 0.2400 110,200 +0.04(+20.00%)
Nov 06, 2013 0.2100 0.2100 0.2000 0.2000 19,660 -0.01(-4.76%)
Nov 05, 2013 0.2100 0.2200 0.2000 0.2100 59,400 +0.01(+5.00%)
Nov 04, 2013 0.2100 0.2100 0.1900 0.2000 109,780 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.