Indicators

Golden Independence Mining Corp (CSE: IGLD )

0.4400 UNCHANGED

Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.4400	0	+0.02(+4.76%)
Nov 28, 2023	0.3700	0.4200	0.3700	0.4200	88,834	+0.03(+7.69%)
Nov 27, 2023	0.3500	0.3900	0.3500	0.3900	10,700	+0.09(+30.00%)
Nov 24, 2023	0.3850	0.3900	0.3000	0.3000	62,100	-0.08(-20.00%)
Nov 23, 2023	0.3700	0.3750	0.3700	0.3750	4,666	+0.01(+1.35%)
Nov 22, 2023	0.3700	0.3700	0.3400	0.3700	19,800	-0.02(-5.13%)
Nov 20, 2023	0.3900			0.3900	0	+0.03(+8.33%)
Nov 17, 2023	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Nov 16, 2023	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-2.63%)
Nov 14, 2023	0.3800			0.3800	0	-0.01(-1.30%)
Nov 13, 2023	0.3500	0.3850	0.3400	0.3850	25,516	+0.09(+28.33%)
Nov 09, 2023	0.3000			0.3000	0	-0.05(-14.29%)
Nov 08, 2023	0.3500	0.3500	0.3500	0.3500	5,150	+0.01(+2.94%)
Nov 07, 2023	0.3500	0.3550	0.3400	0.3400	73,216	+0.01(+3.03%)
Nov 06, 2023	0.3500	0.3500	0.3300	0.3300	58,000	-0.01(-2.94%)
Nov 03, 2023	0.3300	0.3500	0.3200	0.3400	57,500	-0.01(-2.86%)
Nov 02, 2023	0.3800	0.3800	0.3500	0.3500	37,000	-0.04(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.