Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1250 1 -0.02(-10.71%)
Jan 27, 2022 0.1550 0.1550 0.1400 0.1400 100,175 -0.01(-9.68%)
Jan 26, 2022 0.1600 0.1600 0.1550 0.1550 61,000 -0.02(-8.82%)
Jan 25, 2022 0.1750 0.1750 0.1600 0.1700 19,700 -0.00(-2.86%)
Jan 20, 2022 0.1750 0 -0.02(-10.26%)
Jan 18, 2022 0.1950 0.1950 0 +0.02(+8.33%)
Jan 14, 2022 0.1800 0 -0.01(-2.70%)
Jan 13, 2022 0.2100 0.2100 0.1850 0.1850 11,000 +0.00(+0.00%)
Jan 12, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2000 0.1850 0.1850 9,000 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.1850 0.1850 53,500 -0.02(-7.50%)
Jan 05, 2022 0.2000 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Jan 04, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 17, 2021 0.2300 0.2400 0.2000 0.2300 182,900 +0.04(+17.95%)
Dec 14, 2021 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 13, 2021 0.2000 0.2000 0.2000 0.2000 10,500 -0.00(-2.44%)
Dec 10, 2021 0.2300 0.2300 0.2000 0.2050 106,790 +0.00(+2.50%)
Dec 09, 2021 0.1950 0.2000 0.1950 0.2000 14,500 +0.02(+11.11%)
Dec 07, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 06, 2021 0.1900 0.1900 0.1900 0.1900 5,666 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 26, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 22, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 15, 2021 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 12, 2021 0.2150 0.2150 0.2000 0.2000 50,431 -0.01(-4.76%)
Nov 09, 2021 0.2250 0.2250 0.2100 0.2100 40,000 -0.01(-4.55%)
Nov 05, 2021 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 04, 2021 0.2500 0.2500 0.2500 0.2500 4,791 +0.02(+6.38%)
Nov 03, 2021 0.2500 0.2650 0.2350 0.2350 7,693 +0.00(+2.17%)
Nov 02, 2021 0.2700 0.2700 0.2300 0.2300 43,601 -0.05(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.