Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0450 0 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Dec 29, 2022 0.0500 0 +0.01(+11.11%)
Dec 19, 2022 0.0450 0 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 140,000 -0.01(-27.27%)
Dec 07, 2022 0.0550 0 +0.00(+0.00%)
Dec 02, 2022 0.0550 0 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0550 0.0500 0.0550 30,000 +0.02(+57.14%)
Nov 29, 2022 0.0350 0.0350 2 -0.01(-30.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.