Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 855.88 913.59 842.74 901.63 206,725,200 +9.74(+1.09%)
Jan 30, 2008 869.38 913.59 842.74 891.89 191,874,336 -3.81(-0.42%)
Jan 29, 2008 859.75 895.70 842.74 895.70 181,257,312 +24.23(+2.78%)
Jan 28, 2008 826.11 871.52 842.74 871.47 136,259,824 +24.93(+2.95%)
Jan 25, 2008 847.35 870.62 843.02 846.54 163,968,272 -13.21(-1.54%)
Jan 24, 2008 843.46 866.80 852.35 859.75 217,144,480 -1.76(-0.20%)
Jan 23, 2008 776.55 863.33 804.23 861.51 304,863,392 +41.50(+5.06%)
Jan 22, 2008 748.62 825.05 789.00 820.01 220,055,072 +3.89(+0.48%)
Jan 21, 2008 805.60 816.12 816.12 816.12 29,481,722 -0.00(-0.00%)
Jan 18, 2008 826.88 832.07 808.53 816.12 182,925,360 -8.55(-1.04%)
Jan 17, 2008 826.75 848.20 824.67 824.67 175,378,800 -23.47(-2.77%)
Jan 16, 2008 813.03 860.85 829.69 848.14 210,286,704 +18.45(+2.22%)
Jan 15, 2008 846.82 857.10 829.54 829.69 156,836,960 -27.41(-3.20%)
Jan 14, 2008 861.47 859.28 852.23 857.10 108,347,048 +2.48(+0.29%)
Jan 11, 2008 827.65 865.82 847.89 854.63 158,603,600 -3.61(-0.42%)
Jan 10, 2008 814.31 865.97 833.31 858.24 188,327,472 +13.92(+1.65%)
Jan 09, 2008 835.86 844.32 823.11 844.32 183,388,032 +7.08(+0.85%)
Jan 08, 2008 835.42 861.38 837.24 837.24 169,754,768 -16.68(-1.95%)
Jan 07, 2008 843.69 857.67 839.47 853.92 170,839,728 +14.27(+1.70%)
Jan 04, 2008 831.20 862.49 839.65 839.65 190,935,312 -22.84(-2.65%)
Jan 03, 2008 845.86 877.62 861.94 862.49 114,421,280 +8.33(+0.98%)
Jan 02, 2008 872.09 873.17 852.21 854.16 148,992,512 -19.01(-2.18%)
Jan 01, 2008 848.71 873.17 873.17 873.17 18,623,666 -0.37(-0.04%)
Dec 31, 2007 848.66 878.73 867.59 873.54 105,568,848 +0.31(+0.04%)
Dec 28, 2007 861.38 881.35 868.70 873.23 180,373,616 -3.38(-0.39%)
Dec 27, 2007 890.60 897.08 876.61 876.61 120,106,848 -20.48(-2.28%)
Dec 26, 2007 874.73 898.96 890.98 897.08 72,070,144 -1.88(-0.21%)
Dec 24, 2007 869.00 898.97 889.06 898.97 46,410,368 +9.91(+1.11%)
Dec 21, 2007 862.60 889.06 873.83 889.06 181,827,872 +15.23(+1.74%)
Dec 20, 2007 860.37 882.63 867.59 873.83 158,026,512 -1.60(-0.18%)
Dec 19, 2007 881.40 886.55 871.11 875.43 147,789,296 -6.67(-0.76%)
Dec 18, 2007 864.75 885.36 871.93 882.10 122,104,080 +1.51(+0.17%)
Dec 17, 2007 886.48 892.87 880.58 880.58 109,960,560 -10.98(-1.23%)
Dec 14, 2007 877.43 905.37 890.45 891.56 115,495,008 -13.68(-1.51%)
Dec 13, 2007 902.14 907.55 891.25 905.25 126,949,936 -1.88(-0.21%)
Dec 12, 2007 908.24 931.23 898.36 907.13 193,560,752 -4.57(-0.50%)
Dec 11, 2007 919.68 945.11 911.70 911.70 132,380,128 -30.78(-3.27%)
Dec 10, 2007 912.83 945.56 927.89 942.48 92,116,344 +14.60(+1.57%)
Dec 07, 2007 932.80 935.97 927.72 927.88 86,064,784 -2.84(-0.31%)
Dec 06, 2007 914.20 930.72 911.22 930.72 97,499,464 +17.59(+1.93%)
Dec 05, 2007 885.08 914.51 897.99 913.13 89,198,784 +15.07(+1.68%)
Dec 04, 2007 881.41 911.76 898.05 898.05 86,683,472 -13.65(-1.50%)
Dec 03, 2007 897.82 918.75 910.88 911.71 97,702,256 -7.04(-0.77%)
Nov 30, 2007 915.62 923.48 897.94 918.75 145,256,416 +20.81(+2.32%)
Nov 29, 2007 894.66 902.55 890.24 897.94 104,316,416 -2.15(-0.24%)
Nov 28, 2007 858.13 901.10 871.95 900.09 141,175,888 +28.40(+3.26%)
Nov 27, 2007 833.82 871.70 848.84 871.68 135,264,768 +22.84(+2.69%)
Nov 26, 2007 851.68 873.01 848.84 848.84 113,893,744 -24.17(-2.77%)
Nov 23, 2007 863.30 873.80 852.95 873.00 50,452,624 +20.05(+2.35%)
Nov 21, 2007 834.99 866.34 848.68 852.95 158,450,896 -12.93(-1.49%)
Nov 20, 2007 847.65 879.59 850.23 865.88 146,997,568 -1.77(-0.20%)
Nov 19, 2007 866.28 892.46 866.64 867.66 149,030,416 -24.80(-2.78%)
Nov 16, 2007 883.74 902.76 884.11 892.46 133,014,192 -8.36(-0.93%)
Nov 15, 2007 894.76 922.88 896.64 900.81 103,971,984 -21.98(-2.38%)
Nov 14, 2007 936.15 934.62 922.06 922.79 96,920,680 -4.98(-0.54%)
Nov 13, 2007 905.16 927.78 895.56 927.78 121,439,880 +32.21(+3.60%)
Nov 12, 2007 871.59 912.58 894.15 895.57 124,733,896 +1.42(+0.16%)
Nov 09, 2007 863.14 905.79 880.87 894.15 146,145,376 -6.08(-0.68%)
Nov 08, 2007 876.88 902.98 878.82 900.23 165,584,224 +5.47(+0.61%)
Nov 07, 2007 890.91 927.32 894.76 894.76 145,416,192 -32.55(-3.51%)
Nov 06, 2007 893.56 927.32 912.45 927.31 110,660,832 +12.89(+1.41%)
Nov 05, 2007 893.02 924.98 905.67 914.42 120,304,768 -10.56(-1.14%)
Nov 02, 2007 917.74 936.80 916.06 924.99 141,377,648 -11.16(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.