Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 722.59 725.86 712.16 718.47 0 +3.36(+0.47%)
Jan 30, 2012 712.09 719.57 705.23 715.12 0 -4.84(-0.67%)
Jan 29, 2012 717.86 726.67 714.25 719.95 0 +0.00(+0.00%)
Jan 27, 2012 717.86 726.67 714.25 719.95 0 -0.89(-0.12%)
Jan 26, 2012 729.73 734.91 714.77 720.85 0 -4.66(-0.64%)
Jan 25, 2012 715.92 729.37 711.32 725.50 0 +2.49(+0.34%)
Jan 24, 2012 714.87 727.45 708.99 723.01 0 +2.35(+0.33%)
Jan 23, 2012 719.33 728.45 714.68 720.67 0 +0.68(+0.10%)
Jan 22, 2012 715.50 723.59 709.17 719.98 0 +0.00(+0.00%)
Jan 20, 2012 715.50 723.59 709.17 719.98 0 +2.27(+0.32%)
Jan 19, 2012 715.31 724.00 710.06 717.71 0 +5.85(+0.82%)
Jan 18, 2012 693.57 715.89 691.70 711.86 0 +15.13(+2.17%)
Jan 17, 2012 696.07 707.67 691.10 696.73 0 -4.88(-0.70%)
Jan 16, 2012 693.11 703.92 689.74 701.61 0 -0.00(-0.00%)
Jan 15, 2012 693.12 703.92 689.74 701.62 0 +0.00(+0.00%)
Jan 13, 2012 693.12 703.92 689.74 701.62 0 -7.78(-1.10%)
Jan 12, 2012 709.71 714.34 699.91 709.39 0 +1.77(+0.25%)
Jan 11, 2012 698.73 710.35 695.26 707.62 0 +4.62(+0.66%)
Jan 10, 2012 701.26 708.66 696.84 703.01 0 +11.53(+1.67%)
Jan 09, 2012 690.03 696.88 684.61 691.48 0 +1.62(+0.23%)
Jan 08, 2012 691.59 697.62 684.25 689.86 0 +0.00(+0.00%)
Jan 06, 2012 691.59 697.62 684.25 689.86 0 -2.73(-0.39%)
Jan 05, 2012 677.62 696.68 673.02 692.59 0 +8.54(+1.25%)
Jan 04, 2012 682.51 691.57 675.95 684.05 0 +13.83(+2.06%)
Jan 01, 2012 672.20 676.26 668.43 670.22 0 +0.00(+0.00%)
Dec 30, 2011 672.20 676.26 668.43 670.22 0 -3.78(-0.56%)
Dec 29, 2011 665.14 676.50 663.92 673.99 0 +9.95(+1.50%)
Dec 28, 2011 672.76 674.72 661.99 664.05 0 -8.73(-1.30%)
Dec 27, 2011 672.96 680.75 668.80 672.78 0 -3.86(-0.57%)
Dec 26, 2011 675.79 679.00 668.70 676.64 0 +0.00(+0.00%)
Dec 25, 2011 675.79 679.00 668.70 676.64 0 +0.00(+0.00%)
Dec 23, 2011 675.79 679.00 668.70 676.64 0 +16.59(+2.51%)
Dec 21, 2011 654.83 662.38 649.94 660.05 0 +2.97(+0.45%)
Dec 20, 2011 646.01 660.48 642.91 657.08 0 +21.74(+3.42%)
Dec 19, 2011 649.50 653.11 632.00 635.35 0 -12.21(-1.89%)
Dec 18, 2011 652.32 659.85 644.50 647.55 0 +0.00(+0.00%)
Dec 16, 2011 652.32 659.85 644.50 647.55 0 +1.24(+0.19%)
Dec 15, 2011 648.15 654.76 640.62 646.32 0 +7.32(+1.15%)
Dec 14, 2011 634.44 647.92 630.50 638.99 0 -0.66(-0.10%)
Dec 13, 2011 652.29 660.22 632.75 639.66 0 -8.45(-1.30%)
Dec 12, 2011 655.57 657.31 642.30 648.11 0 -15.41(-2.32%)
Dec 11, 2011 651.57 666.87 649.96 663.52 0 +0.00(+0.00%)
Dec 09, 2011 651.57 666.87 649.96 663.52 0 +15.77(+2.43%)
Dec 08, 2011 665.78 668.25 645.07 647.75 0 -24.09(-3.59%)
Dec 07, 2011 659.55 677.57 654.33 671.85 0 +8.00(+1.21%)
Dec 06, 2011 662.04 670.13 653.69 663.84 0 +0.69(+0.10%)
Dec 05, 2011 667.16 674.23 657.44 663.15 0 +11.03(+1.69%)
Dec 02, 2011 647.66 668.05 638.68 652.12 0 +11.61(+1.81%)
Dec 01, 2011 643.80 648.83 634.04 640.51 0 -5.88(-0.91%)
Nov 30, 2011 630.81 647.58 624.27 646.38 0 +39.26(+6.47%)
Nov 29, 2011 612.62 616.54 602.85 607.12 0 -5.15(-0.84%)
Nov 28, 2011 617.28 623.39 605.27 612.28 0 +15.80(+2.65%)
Nov 27, 2011 595.11 607.42 593.25 596.48 0 +0.00(+0.00%)
Nov 25, 2011 595.11 607.42 593.25 596.48 0 -0.35(-0.06%)
Nov 24, 2011 607.69 610.12 594.75 596.83 0 -0.00(-0.00%)
Nov 23, 2011 607.68 610.11 594.75 596.84 0 -17.03(-2.77%)
Nov 22, 2011 620.01 624.81 610.37 613.86 0 -6.99(-1.13%)
Nov 21, 2011 624.88 628.80 615.31 620.85 0 -15.15(-2.38%)
Nov 20, 2011 638.61 641.72 629.84 636.01 0 +0.00(+0.00%)
Nov 18, 2011 638.61 641.72 629.84 636.01 0 +2.00(+0.32%)
Nov 17, 2011 645.57 650.06 629.31 634.00 0 -12.42(-1.92%)
Nov 16, 2011 656.64 663.02 644.31 646.42 0 -16.74(-2.52%)
Nov 15, 2011 655.93 668.85 652.26 663.16 0 +2.74(+0.42%)
Nov 14, 2011 665.57 669.22 655.00 660.41 0 -10.67(-1.59%)
Nov 13, 2011 667.78 677.69 663.35 671.08 0 +0.00(+0.00%)
Nov 11, 2011 667.78 677.69 663.35 671.08 0 +13.03(+1.98%)
Nov 10, 2011 661.68 666.88 650.23 658.05 0 +3.67(+0.56%)
Nov 09, 2011 672.61 675.55 651.46 654.39 0 -34.32(-4.98%)
Nov 08, 2011 681.50 691.46 670.30 688.71 0 +11.52(+1.70%)
Nov 07, 2011 672.08 680.47 664.77 677.18 0 +5.04(+0.75%)
Nov 06, 2011 671.72 675.42 661.22 672.15 0 +0.00(+0.00%)
Nov 04, 2011 671.72 675.42 661.22 672.15 0 -4.55(-0.67%)
Nov 03, 2011 672.13 680.43 655.88 676.69 0 +12.47(+1.88%)
Nov 02, 2011 662.86 668.73 653.51 664.23 0 +15.71(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.