Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 608.03 613.67 590.45 595.76 0 -8.31(-1.38%)
Jan 29, 2009 614.11 619.79 599.15 604.07 0 -19.10(-3.06%)
Jan 28, 2009 621.88 633.18 605.99 623.17 0 +10.27(+1.68%)
Jan 27, 2009 609.02 619.66 601.43 612.89 0 +2.71(+0.44%)
Jan 26, 2009 610.55 625.72 599.30 610.19 0 +0.96(+0.16%)
Jan 23, 2009 592.13 615.65 586.00 609.23 0 +4.55(+0.75%)
Jan 22, 2009 605.00 615.64 591.04 604.68 0 -10.89(-1.77%)
Jan 21, 2009 597.70 620.62 587.90 615.58 0 +25.73(+4.36%)
Jan 20, 2009 604.73 615.72 585.81 589.85 0 -28.71(-4.64%)
Jan 19, 2009 618.56 618.56 618.56 618.56 0 +6.62(+1.08%)
Jan 16, 2009 620.15 627.16 599.50 611.94 0 +2.88(+0.47%)
Jan 15, 2009 609.84 618.07 585.50 609.05 0 -2.80(-0.46%)
Jan 14, 2009 620.75 625.97 604.70 611.85 0 -20.31(-3.21%)
Jan 13, 2009 626.51 639.14 618.85 632.16 0 +3.49(+0.56%)
Jan 12, 2009 639.40 646.11 622.28 628.67 0 -13.62(-2.12%)
Jan 09, 2009 654.73 661.15 638.56 642.29 0 -12.30(-1.88%)
Jan 08, 2009 648.40 660.11 641.92 654.58 0 -2.03(-0.31%)
Jan 07, 2009 663.28 671.06 650.40 656.61 0 -152.94(-18.89%)
Jan 06, 2009 824.11 830.16 801.95 809.55 0 +134.06(+19.85%)
Jan 05, 2009 678.23 688.19 665.25 675.49 0 -6.74(-0.99%)
Jan 02, 2009 663.96 685.90 657.98 682.23 0 +18.80(+2.83%)
Jan 01, 2009 663.43 663.43 663.43 663.43 0 +0.05(+0.01%)
Dec 31, 2008 650.56 670.58 648.22 663.38 0 +9.92(+1.52%)
Dec 30, 2008 642.58 656.13 637.70 653.46 0 +11.53(+1.80%)
Dec 29, 2008 645.65 650.48 632.41 641.93 0 -0.33(-0.05%)
Dec 26, 2008 640.62 647.32 635.50 642.25 0 +4.66(+0.73%)
Dec 25, 2008 637.59 637.59 637.59 637.59 0 +0.00(+0.00%)
Dec 24, 2008 637.59 637.59 637.59 637.59 0 +3.67(+0.58%)
Dec 23, 2008 643.57 651.55 630.45 633.92 0 -6.98(-1.09%)
Dec 22, 2008 645.83 654.54 628.46 640.90 0 -4.92(-0.76%)
Dec 19, 2008 652.07 665.96 639.11 645.82 0 -2.08(-0.32%)
Dec 18, 2008 664.02 673.84 639.98 647.90 0 -15.73(-2.37%)
Dec 17, 2008 664.61 679.56 655.89 663.63 0 -8.80(-1.31%)
Dec 16, 2008 649.95 678.64 643.27 672.43 0 +25.72(+3.98%)
Dec 15, 2008 656.53 663.84 635.50 646.71 0 -7.51(-1.15%)
Dec 12, 2008 631.77 660.58 628.24 654.22 0 +3.14(+0.48%)
Dec 11, 2008 656.32 672.72 643.80 651.08 0 -11.78(-1.78%)
Dec 10, 2008 664.82 679.76 649.24 662.86 0 +3.89(+0.59%)
Dec 09, 2008 667.76 681.78 650.62 658.97 0 -16.92(-2.50%)
Dec 08, 2008 663.80 687.96 654.96 675.89 0 +28.14(+4.34%)
Dec 05, 2008 620.89 658.27 606.87 647.75 0 +17.13(+2.72%)
Dec 04, 2008 641.15 658.73 619.62 630.63 0 -20.35(-3.13%)
Dec 03, 2008 631.10 655.72 615.24 650.98 0 +15.83(+2.49%)
Dec 02, 2008 620.57 641.46 607.96 635.16 0 +26.10(+4.29%)
Dec 01, 2008 646.50 652.32 606.53 609.05 0 -53.95(-8.14%)
Nov 28, 2008 652.45 668.92 645.71 663.01 0 +4.12(+0.62%)
Nov 27, 2008 658.89 658.89 658.89 658.89 0 +0.00(+0.00%)
Nov 26, 2008 623.41 662.16 618.04 658.89 0 +23.60(+3.72%)
Nov 25, 2008 638.10 650.41 612.80 635.29 0 +5.43(+0.86%)
Nov 24, 2008 609.08 646.16 596.88 629.86 0 +32.54(+5.45%)
Nov 21, 2008 575.24 607.15 549.14 597.31 0 +34.83(+6.19%)
Nov 20, 2008 589.38 620.14 555.38 562.48 0 -37.53(-6.25%)
Nov 19, 2008 629.32 643.06 596.71 600.01 0 -34.63(-5.46%)
Nov 18, 2008 622.10 645.89 607.24 634.65 0 +11.13(+1.78%)
Nov 17, 2008 632.29 649.54 617.14 623.52 0 -14.92(-2.34%)
Nov 14, 2008 648.12 674.52 625.42 638.44 0 -23.06(-3.49%)
Nov 13, 2008 622.49 667.51 595.54 661.50 0 +40.70(+6.56%)
Nov 12, 2008 640.97 652.44 617.39 620.80 0 -33.56(-5.13%)
Nov 11, 2008 657.43 670.57 639.94 654.36 0 -12.74(-1.91%)
Nov 10, 2008 685.43 693.61 656.38 667.10 0 -5.56(-0.83%)
Nov 07, 2008 656.61 681.02 650.56 672.67 0 +20.82(+3.19%)
Nov 06, 2008 681.75 693.51 645.24 651.85 0 -33.15(-4.84%)
Nov 05, 2008 716.01 727.17 679.64 685.00 0 -43.17(-5.93%)
Nov 04, 2008 714.43 736.70 706.84 728.17 0 +26.04(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.