Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 876.93 887.72 866.88 872.43 0 -10.78(-1.22%)
Jan 29, 2015 877.20 887.02 864.67 883.21 0 +8.20(+0.94%)
Jan 28, 2015 893.37 898.89 872.06 875.01 0 -13.75(-1.55%)
Jan 27, 2015 889.77 897.91 883.21 888.76 0 -8.64(-0.96%)
Jan 26, 2015 892.93 901.71 887.07 897.40 0 +4.18(+0.47%)
Jan 23, 2015 901.06 905.94 890.58 893.22 0 -8.88(-0.98%)
Jan 22, 2015 900.58 904.57 892.06 902.09 0 +9.25(+1.04%)
Jan 21, 2015 891.00 899.00 886.13 892.84 0 +0.76(+0.08%)
Jan 20, 2015 893.53 898.77 881.17 892.09 0 +1.71(+0.19%)
Jan 16, 2015 882.65 892.07 879.68 890.38 0 +11.46(+1.30%)
Jan 15, 2015 878.95 882.62 875.31 878.92 0 -6.51(-0.74%)
Jan 14, 2015 881.44 891.74 872.02 885.43 0 -7.18(-0.80%)
Jan 13, 2015 892.61 892.61 892.61 892.61 0 -2.93(-0.33%)
Jan 12, 2015 900.36 904.11 890.58 895.53 0 -4.72(-0.52%)
Jan 09, 2015 906.58 909.77 895.38 900.25 0 -5.23(-0.58%)
Jan 08, 2015 896.73 908.25 893.36 905.48 0 +16.76(+1.89%)
Jan 07, 2015 888.59 895.61 879.54 888.72 0 +7.59(+0.86%)
Jan 06, 2015 888.81 896.64 874.17 881.13 0 -6.12(-0.69%)
Jan 05, 2015 898.29 901.22 883.32 887.25 0 -15.63(-1.73%)
Jan 02, 2015 902.92 910.35 896.04 902.88 0 +2.06(+0.23%)
Dec 31, 2014 900.82 900.82 900.82 900.82 0 -8.40(-0.92%)
Dec 30, 2014 908.81 913.64 905.47 909.22 0 -1.78(-0.20%)
Dec 29, 2014 910.64 917.13 906.53 911.00 0 -1.64(-0.18%)
Dec 26, 2014 912.30 918.17 907.31 912.65 0 +2.18(+0.24%)
Dec 24, 2014 910.47 910.47 910.47 910.47 0 -2.06(-0.23%)
Dec 23, 2014 912.24 919.99 903.79 912.52 0 +3.97(+0.44%)
Dec 22, 2014 902.79 911.07 898.18 908.55 0 +4.20(+0.46%)
Dec 19, 2014 897.07 910.57 890.85 904.35 0 +5.99(+0.67%)
Dec 18, 2014 889.93 900.23 879.44 898.36 0 +20.86(+2.38%)
Dec 17, 2014 862.20 881.99 859.18 877.50 0 +18.89(+2.20%)
Dec 16, 2014 858.61 879.51 858.35 858.61 0 -4.40(-0.51%)
Dec 15, 2014 873.01 877.42 857.46 863.01 0 -4.08(-0.47%)
Dec 12, 2014 877.78 883.62 865.44 867.10 0 -16.41(-1.86%)
Dec 11, 2014 882.14 898.79 879.21 883.50 0 +3.27(+0.37%)
Dec 10, 2014 892.80 895.96 877.17 880.24 0 -14.91(-1.67%)
Dec 09, 2014 890.24 900.29 881.59 895.15 0 -5.95(-0.66%)
Dec 08, 2014 905.97 911.93 896.73 901.10 0 -7.51(-0.83%)
Dec 05, 2014 907.33 913.63 901.71 908.61 0 +1.38(+0.15%)
Dec 04, 2014 907.26 911.93 899.52 907.23 0 -3.66(-0.40%)
Dec 03, 2014 908.54 916.37 901.76 910.89 0 +2.48(+0.27%)
Dec 02, 2014 903.88 914.03 898.25 908.42 0 +5.27(+0.58%)
Dec 01, 2014 901.56 911.58 894.75 903.15 0 -2.20(-0.24%)
Nov 28, 2014 905.88 914.38 898.92 905.35 0 -5.55(-0.61%)
Nov 27, 2014 910.90 910.90 910.90 910.90 0 +0.00(+0.00%)
Nov 26, 2014 909.42 914.48 905.01 910.90 0 +2.29(+0.25%)
Nov 25, 2014 913.27 916.73 903.30 908.61 0 -3.40(-0.37%)
Nov 24, 2014 912.65 918.72 905.17 912.01 0 -1.02(-0.11%)
Nov 21, 2014 918.47 920.02 908.28 913.03 0 +3.97(+0.44%)
Nov 20, 2014 906.19 912.47 902.33 909.06 0 +0.04(+0.00%)
Nov 19, 2014 908.75 913.81 901.44 909.02 0 -0.13(-0.01%)
Nov 18, 2014 909.25 915.03 903.78 909.15 0 +0.96(+0.11%)
Nov 17, 2014 904.40 911.23 900.33 908.20 0 -0.59(-0.07%)
Nov 14, 2014 907.30 913.76 902.37 908.79 0 +1.78(+0.20%)
Nov 13, 2014 904.23 913.65 897.20 907.01 0 +3.71(+0.41%)
Nov 12, 2014 900.46 907.83 896.40 903.30 0 -1.13(-0.13%)
Nov 11, 2014 903.71 908.74 898.28 904.44 0 +0.23(+0.03%)
Nov 10, 2014 903.16 910.08 896.26 904.20 0 +1.94(+0.22%)
Nov 07, 2014 897.96 906.17 893.43 902.26 0 +3.78(+0.42%)
Nov 06, 2014 895.16 901.75 888.14 898.48 0 +3.22(+0.36%)
Nov 05, 2014 897.86 901.81 889.32 895.27 0 +3.12(+0.35%)
Nov 04, 2014 891.67 897.68 884.70 892.14 0 -2.26(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.