Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1350 1362 1335 1348 0 +10.97(+0.82%)
Jan 28, 2011 1368 1375 1320 1337 0 -35.05(-2.55%)
Jan 27, 2011 1380 1389 1354 1372 0 +1.24(+0.09%)
Jan 26, 2011 1376 1386 1363 1371 0 -0.48(-0.04%)
Jan 25, 2011 1366 1377 1352 1371 0 -9.91(-0.72%)
Jan 24, 2011 1370 1387 1361 1381 0 +11.21(+0.82%)
Jan 21, 2011 1383 1387 1364 1370 0 -2.34(-0.17%)
Jan 20, 2011 1381 1384 1356 1372 0 -10.54(-0.76%)
Jan 19, 2011 1396 1404 1375 1383 0 -4.80(-0.35%)
Jan 18, 2011 1383 1396 1379 1388 0 -2.79(-0.20%)
Jan 14, 2011 1390 1390 1390 0 +6.19(+0.45%)
Jan 13, 2011 1384 1395 1370 1384 0 +19.42(+1.42%)
Jan 12, 2011 1343 1368 1337 1365 0 +48.66(+3.70%)
Jan 11, 2011 1311 1323 1300 1316 0 +16.17(+1.24%)
Jan 10, 2011 1298 1309 1280 1300 0 -18.61(-1.41%)
Jan 07, 2011 1335 1339 1306 1319 0 -12.91(-0.97%)
Jan 06, 2011 1363 1367 1327 1332 0 -44.23(-3.21%)
Jan 05, 2011 1367 1383 1361 1376 0 -10.19(-0.74%)
Jan 04, 2011 1405 1408 1370 1386 0 -14.27(-1.02%)
Jan 03, 2011 1390 1410 1387 1400 0 +22.92(+1.66%)
Dec 31, 2010 1369 1384 1365 1377 0 +5.95(+0.43%)
Dec 30, 2010 1364 1380 1358 1371 0 +11.87(+0.87%)
Dec 29, 2010 1349 1366 1343 1360 0 +24.08(+1.80%)
Dec 28, 2010 1342 1347 1332 1335 0 -6.66(-0.50%)
Dec 27, 2010 1342 1352 1334 1342 0 -3.35(-0.25%)
Dec 23, 2010 1351 1358 1335 1345 0 -12.06(-0.89%)
Dec 22, 2010 1347 1370 1337 1358 0 +10.24(+0.76%)
Dec 21, 2010 1344 1361 1337 1347 0 +17.43(+1.31%)
Dec 20, 2010 1338 1347 1324 1330 0 +1.02(+0.08%)
Dec 17, 2010 1327 1336 1315 1329 0 -2.06(-0.15%)
Dec 16, 2010 1328 1341 1312 1331 0 +2.91(+0.22%)
Dec 15, 2010 1346 1352 1316 1328 0 -29.06(-2.14%)
Dec 14, 2010 1355 1371 1343 1357 0 +9.09(+0.67%)
Dec 10, 2010 1339 1354 1327 1348 0 +8.50(+0.63%)
Dec 09, 2010 1360 1368 1327 1339 0 -18.62(-1.37%)
Dec 08, 2010 1357 1367 1341 1358 0 -1.16(-0.09%)
Dec 07, 2010 1379 1385 1346 1359 0 -9.59(-0.70%)
Dec 06, 2010 1369 1377 1360 1369 0 -7.58(-0.55%)
Dec 03, 2010 1372 1388 1361 1376 0 -4.40(-0.32%)
Dec 02, 2010 1358 1383 1353 1381 0 +21.74(+1.60%)
Dec 01, 2010 1343 1366 1333 1359 0 +55.91(+4.29%)
Nov 30, 2010 1297 1319 1289 1303 0 -13.18(-1.00%)
Nov 29, 2010 1311 1323 1293 1316 0 -11.11(-0.84%)
Nov 26, 2010 1327 1344 1317 1327 0 -23.41(-1.73%)
Nov 24, 2010 1344 1351 1351 1351 0 +35.14(+2.67%)
Nov 23, 2010 1330 1335 1308 1316 0 -45.79(-3.36%)
Nov 22, 2010 1366 1379 1345 1361 0 -22.85(-1.65%)
Nov 19, 2010 1370 1388 1355 1384 0 +1.10(+0.08%)
Nov 18, 2010 1384 1394 1372 1383 0 +25.17(+1.85%)
Nov 17, 2010 1358 1373 1351 1358 0 +5.19(+0.38%)
Nov 16, 2010 1383 1386 1343 1353 0 -41.61(-2.98%)
Nov 15, 2010 1395 1408 1383 1394 0 +11.51(+0.83%)
Nov 12, 2010 1396 1407 1370 1383 0 -16.91(-1.21%)
Nov 11, 2010 1398 1408 1385 1400 0 -20.60(-1.45%)
Nov 10, 2010 1422 1433 1398 1420 0 -0.94(-0.07%)
Nov 09, 2010 1447 1459 1414 1421 0 -25.53(-1.76%)
Nov 08, 2010 1437 1452 1424 1447 0 -18.56(-1.27%)
Nov 05, 2010 1464 1478 1451 1466 0 -9.59(-0.65%)
Nov 04, 2010 1457 1478 1448 1475 0 +24.66(+1.70%)
Nov 03, 2010 1448 1457 1428 1450 0 -5.56(-0.38%)
Nov 02, 2010 1437 1462 1427 1456 0 +24.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.