Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1295 1304 1291 1300 0 +8.63(+0.67%)
Jan 28, 2011 1309 1315 1285 1291 0 -19.45(-1.48%)
Jan 27, 2011 1312 1317 1305 1310 0 -1.10(-0.08%)
Jan 26, 2011 1307 1315 1303 1311 0 +8.28(+0.64%)
Jan 25, 2011 1300 1305 1293 1303 0 -1.25(-0.10%)
Jan 24, 2011 1298 1308 1295 1304 0 +5.52(+0.42%)
Jan 21, 2011 1305 1309 1296 1299 0 -1.26(-0.10%)
Jan 20, 2011 1302 1306 1291 1300 0 -8.99(-0.69%)
Jan 19, 2011 1322 1323 1305 1309 0 -10.83(-0.82%)
Jan 18, 2011 1317 1322 1314 1320 0 +2.88(+0.22%)
Jan 14, 2011 1317 1317 1317 0 +4.95(+0.38%)
Jan 13, 2011 1316 1319 1308 1312 0 -3.77(-0.29%)
Jan 12, 2011 1311 1318 1307 1316 0 +13.45(+1.03%)
Jan 11, 2011 1302 1306 1296 1302 0 +7.08(+0.55%)
Jan 10, 2011 1292 1298 1286 1295 0 -1.92(-0.15%)
Jan 07, 2011 1301 1306 1288 1297 0 -3.44(-0.26%)
Jan 06, 2011 1306 1308 1297 1301 0 -5.29(-0.41%)
Jan 05, 2011 1297 1309 1294 1306 0 +1.46(+0.11%)
Jan 04, 2011 1311 1313 1295 1305 0 -5.17(-0.39%)
Jan 03, 2011 1307 1316 1304 1310 0 +9.91(+0.76%)
Dec 31, 2010 1296 1303 1294 1300 0 +3.11(+0.24%)
Dec 30, 2010 1297 1301 1293 1297 0 -0.21(-0.02%)
Dec 29, 2010 1294 1300 1292 1297 0 +6.05(+0.47%)
Dec 28, 2010 1293 1295 1287 1291 0 +1.68(+0.13%)
Dec 27, 2010 1286 1291 1282 1289 0 +0.00(+0.00%)
Dec 23, 2010 1288 1292 1285 1289 0 -2.70(-0.21%)
Dec 22, 2010 1290 1294 1287 1292 0 -0.25(-0.02%)
Dec 21, 2010 1289 1295 1287 1292 0 +6.01(+0.47%)
Dec 20, 2010 1287 1290 1280 1286 0 -1.34(-0.10%)
Dec 17, 2010 1285 1290 1280 1287 0 +0.84(+0.07%)
Dec 16, 2010 1282 1289 1276 1287 0 +4.80(+0.37%)
Dec 15, 2010 1288 1294 1279 1282 0 -9.19(-0.71%)
Dec 14, 2010 1293 1298 1287 1291 0 +3.49(+0.27%)
Dec 10, 2010 1284 1290 1279 1288 0 +5.43(+0.42%)
Dec 09, 2010 1286 1288 1276 1282 0 +2.64(+0.21%)
Dec 08, 2010 1282 1286 1272 1279 0 -3.03(-0.24%)
Dec 07, 2010 1298 1299 1281 1283 0 -3.85(-0.30%)
Dec 06, 2010 1283 1290 1281 1286 0 +0.54(+0.04%)
Dec 03, 2010 1276 1288 1274 1286 0 +6.84(+0.53%)
Dec 02, 2010 1267 1282 1265 1279 0 +13.44(+1.06%)
Dec 01, 2010 1260 1269 1257 1266 0 +21.24(+1.71%)
Nov 30, 2010 1241 1252 1237 1244 0 -4.69(-0.38%)
Nov 29, 2010 1244 1252 1234 1249 0 +2.15(+0.17%)
Nov 26, 2010 1247 1254 1244 1247 0 -13.69(-1.09%)
Nov 24, 2010 1253 1261 1261 1261 0 +16.59(+1.33%)
Nov 23, 2010 1247 1251 1239 1244 0 -18.74(-1.48%)
Nov 22, 2010 1257 1265 1248 1263 0 +0.56(+0.04%)
Nov 19, 2010 1256 1264 1250 1262 0 +1.27(+0.10%)
Nov 18, 2010 1256 1265 1254 1261 0 +19.52(+1.57%)
Nov 17, 2010 1241 1248 1237 1241 0 +1.21(+0.10%)
Nov 16, 2010 1253 1256 1233 1240 0 -22.21(-1.76%)
Nov 15, 2010 1268 1273 1260 1262 0 -1.43(-0.11%)
Nov 12, 2010 1274 1279 1258 1264 0 -21.38(-1.66%)
Nov 11, 2010 1281 1288 1276 1285 0 -2.34(-0.18%)
Nov 10, 2010 1286 1292 1274 1287 0 +4.93(+0.38%)
Nov 09, 2010 1300 1303 1277 1283 0 -12.07(-0.93%)
Nov 08, 2010 1291 1298 1287 1295 0 -1.61(-0.12%)
Nov 05, 2010 1292 1299 1289 1296 0 +1.81(+0.14%)
Nov 04, 2010 1283 1296 1281 1294 0 +25.74(+2.03%)
Nov 03, 2010 1267 1271 1252 1269 0 +4.07(+0.32%)
Nov 02, 2010 1263 1267 1259 1265 0 +11.47(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.