Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4086 4132 3922 4040 0 -60.23(-1.47%)
Jan 30, 2013 4240 4290 3978 4100 0 -33.96(-0.82%)
Jan 29, 2013 3869 4153 3832 4134 0 +168.87(+4.26%)
Jan 28, 2013 4216 4332 3933 3966 0 -179.80(-4.34%)
Jan 25, 2013 3569 4221 3566 4145 0 +547.74(+15.22%)
Jan 24, 2013 3528 3656 3422 3598 0 +1051.48(+41.30%)
Jan 23, 2013 2400 2561 2395 2546 0 +130.12(+5.39%)
Jan 22, 2013 2461 2463 2386 2416 0 -33.34(-1.36%)
Jan 18, 2013 2449 2449 2449 0 +34.82(+1.44%)
Jan 17, 2013 2422 2437 2365 2415 0 +6.52(+0.27%)
Jan 16, 2013 2512 2526 2390 2408 0 -101.49(-4.04%)
Jan 15, 2013 2543 2576 2491 2510 0 -43.53(-1.71%)
Jan 14, 2013 2494 2580 2482 2553 0 +50.49(+2.02%)
Jan 12, 2013 2427 2518 2421 2503 0 +0.00(+0.00%)
Jan 11, 2013 2427 2518 2421 2503 0 +79.58(+3.28%)
Jan 10, 2013 2387 2469 2366 2423 0 +52.00(+2.19%)
Jan 09, 2013 2399 2420 2336 2371 0 -28.43(-1.18%)
Jan 08, 2013 2466 2492 2389 2399 0 -47.87(-1.96%)
Jan 07, 2013 2380 2510 2372 2447 0 +77.70(+3.28%)
Jan 04, 2013 2384 2413 2358 2370 0 -15.51(-0.65%)
Jan 03, 2013 2272 2417 2262 2385 0 +109.86(+4.83%)
Jan 02, 2013 2311 2313 2243 2275 0 -13.75(-0.60%)
Dec 31, 2012 2289 2289 2289 0 +80.29(+3.64%)
Dec 28, 2012 2220 2238 2198 2209 0 -29.85(-1.33%)
Dec 27, 2012 2241 2262 2191 2239 0 -4.01(-0.18%)
Dec 26, 2012 2222 2297 2210 2243 0 +11.06(+0.50%)
Dec 24, 2012 2232 2232 2232 0 -25.79(-1.14%)
Dec 21, 2012 2273 2296 2251 2257 0 -53.26(-2.31%)
Dec 20, 2012 2330 2335 2288 2311 0 -11.45(-0.49%)
Dec 19, 2012 2385 2415 2309 2322 0 -40.77(-1.73%)
Dec 18, 2012 2347 2412 2328 2363 0 +21.84(+0.93%)
Dec 17, 2012 2299 2348 2278 2341 0 +33.84(+1.47%)
Dec 14, 2012 2290 2341 2274 2307 0 +18.59(+0.81%)
Dec 13, 2012 2248 2308 2223 2289 0 +43.21(+1.92%)
Dec 12, 2012 2136 2304 2128 2245 0 +114.83(+5.39%)
Dec 11, 2012 2112 2160 2089 2130 0 +28.65(+1.36%)
Dec 10, 2012 2130 2155 2094 2102 0 -27.44(-1.29%)
Dec 07, 2012 2185 2221 2110 2129 0 -4.68(-0.22%)
Dec 06, 2012 2042 2196 2025 2134 0 +63.85(+3.08%)
Dec 05, 2012 2149 2173 2059 2070 0 -80.42(-3.74%)
Dec 04, 2012 1882 2183 1857 2151 0 +119.27(+5.87%)
Nov 30, 2012 2002 2031 1973 2031 0 +7.93(+0.39%)
Nov 29, 2012 2048 2057 2009 2023 0 -20.06(-0.98%)
Nov 28, 2012 2056 2076 2032 2043 0 -17.10(-0.83%)
Nov 27, 2012 2034 2071 2023 2060 0 +26.38(+1.30%)
Nov 26, 2012 2046 2054 1983 2034 0 -19.82(-0.96%)
Nov 24, 2012 2065 2073 2035 2054 0 +0.00(+0.00%)
Nov 23, 2012 2065 2073 2035 2054 0 -3.49(-0.17%)
Nov 21, 2012 2057 2057 2057 0 +15.14(+0.74%)
Nov 20, 2012 2020 2074 2010 2042 0 +26.03(+1.29%)
Nov 19, 2012 2032 2056 1986 2016 0 +11.29(+0.56%)
Nov 16, 2012 2015 2058 1991 2005 0 -14.28(-0.71%)
Nov 15, 2012 1986 2029 1966 2019 0 +41.07(+2.08%)
Nov 14, 2012 1984 2016 1953 1978 0 +3.55(+0.18%)
Nov 13, 2012 1924 2007 1919 1975 0 +34.89(+1.80%)
Nov 12, 2012 1959 1991 1935 1940 0 +7.25(+0.38%)
Nov 09, 2012 1895 1957 1889 1932 0 +46.46(+2.46%)
Nov 08, 2012 1939 1992 1882 1886 0 -41.52(-2.15%)
Nov 07, 2012 1898 1966 1897 1928 0 +31.10(+1.64%)
Nov 06, 2012 1911 1984 1880 1896 0 -45.49(-2.34%)
Nov 05, 2012 1853 1959 1851 1942 0 +32.32(+1.69%)
Nov 02, 2012 1919 1982 1887 1910 0 -20.87(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.