Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2194 2212 2176 2182 0 -20.87(-0.95%)
Jan 29, 2015 2183 2208 2153 2203 0 +28.47(+1.31%)
Jan 28, 2015 2206 2208 2171 2175 0 -17.04(-0.78%)
Jan 27, 2015 2193 2212 2178 2192 0 -26.28(-1.18%)
Jan 26, 2015 2204 2220 2179 2218 0 +13.96(+0.63%)
Jan 23, 2015 2194 2219 2189 2204 0 +5.86(+0.27%)
Jan 22, 2015 2157 2199 2138 2198 0 +51.15(+2.38%)
Jan 21, 2015 2144 2164 2132 2147 0 -14.63(-0.68%)
Jan 20, 2015 2174 2180 2134 2162 0 -0.49(-0.02%)
Jan 16, 2015 2134 2164 2130 2162 0 +25.89(+1.21%)
Jan 15, 2015 2136 2147 2126 2136 0 -20.94(-0.97%)
Jan 14, 2015 2141 2162 2136 2157 0 -7.30(-0.34%)
Jan 13, 2015 2164 2164 2164 2164 0 +2.61(+0.12%)
Jan 12, 2015 2187 2192 2152 2162 0 -18.63(-0.85%)
Jan 09, 2015 2177 2192 2167 2180 0 -4.75(-0.22%)
Jan 08, 2015 2168 2192 2165 2185 0 +34.60(+1.61%)
Jan 07, 2015 2145 2162 2129 2151 0 +18.73(+0.88%)
Jan 06, 2015 2151 2159 2119 2132 0 -14.30(-0.67%)
Jan 05, 2015 2171 2184 2135 2146 0 -40.10(-1.83%)
Jan 02, 2015 2193 2204 2164 2186 0 +5.74(+0.26%)
Dec 31, 2014 2180 2180 2180 2180 0 -27.21(-1.23%)
Dec 30, 2014 2212 2226 2204 2208 0 -5.85(-0.26%)
Dec 29, 2014 2218 2238 2201 2214 0 -10.23(-0.46%)
Dec 26, 2014 2231 2242 2222 2224 0 -3.20(-0.14%)
Dec 24, 2014 2227 2227 2227 2227 0 -1.15(-0.05%)
Dec 23, 2014 2219 2238 2208 2228 0 +15.71(+0.71%)
Dec 22, 2014 2200 2219 2193 2212 0 +16.23(+0.74%)
Dec 19, 2014 2192 2211 2184 2196 0 +5.24(+0.24%)
Dec 18, 2014 2161 2198 2157 2191 0 +48.23(+2.25%)
Dec 17, 2014 2105 2146 2090 2143 0 +37.17(+1.77%)
Dec 16, 2014 2106 2122 2106 2106 0 -2.88(-0.14%)
Dec 15, 2014 2112 2130 2092 2108 0 +6.07(+0.29%)
Dec 12, 2014 2131 2142 2098 2102 0 -40.88(-1.91%)
Dec 11, 2014 2136 2161 2119 2143 0 +17.27(+0.81%)
Dec 10, 2014 2174 2181 2122 2126 0 -48.98(-2.25%)
Dec 09, 2014 2153 2182 2135 2175 0 -6.41(-0.29%)
Dec 08, 2014 2198 2210 2173 2181 0 -19.85(-0.90%)
Dec 05, 2014 2203 2214 2196 2201 0 +0.57(+0.03%)
Dec 04, 2014 2220 2224 2190 2201 0 -17.56(-0.79%)
Dec 03, 2014 2218 2228 2195 2218 0 +4.44(+0.20%)
Dec 02, 2014 2206 2221 2196 2214 0 +3.85(+0.17%)
Dec 01, 2014 2220 2229 2197 2210 0 -13.18(-0.59%)
Nov 28, 2014 2227 2240 2216 2223 0 -1.27(-0.06%)
Nov 26, 2014 2224 2224 2224 2224 0 -0.82(-0.04%)
Nov 25, 2014 2229 2237 2216 2225 0 -3.58(-0.16%)
Nov 24, 2014 2215 2232 2214 2229 0 +11.40(+0.51%)
Nov 21, 2014 2232 2237 2212 2217 0 +8.72(+0.39%)
Nov 20, 2014 2198 2215 2196 2209 0 +1.47(+0.07%)
Nov 19, 2014 2214 2221 2193 2207 0 -11.45(-0.52%)
Nov 18, 2014 2214 2234 2209 2219 0 +3.63(+0.16%)
Nov 17, 2014 2206 2224 2200 2215 0 +5.54(+0.25%)
Nov 14, 2014 2217 2228 2201 2209 0 -8.15(-0.37%)
Nov 13, 2014 2219 2228 2207 2218 0 +4.87(+0.22%)
Nov 12, 2014 2181 2218 2181 2213 0 +18.72(+0.85%)
Nov 11, 2014 2204 2204 2184 2194 0 -9.28(-0.42%)
Nov 10, 2014 2184 2206 2176 2203 0 +18.51(+0.85%)
Nov 07, 2014 2172 2193 2162 2185 0 +8.92(+0.41%)
Nov 06, 2014 2166 2181 2155 2176 0 +9.39(+0.43%)
Nov 05, 2014 2183 2188 2155 2166 0 +2.48(+0.11%)
Nov 04, 2014 2154 2174 2143 2164 0 +8.62(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.