Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1300 1307 1283 1295 0 -2.07(-0.16%)
Jan 28, 2011 1318 1320 1292 1297 0 -25.14(-1.90%)
Jan 27, 2011 1325 1326 1312 1322 0 +2.69(+0.20%)
Jan 26, 2011 1318 1325 1307 1319 0 +6.69(+0.51%)
Jan 25, 2011 1318 1322 1307 1313 0 -3.46(-0.26%)
Jan 24, 2011 1324 1328 1313 1316 0 -7.90(-0.60%)
Jan 21, 2011 1336 1339 1321 1324 0 -3.13(-0.24%)
Jan 20, 2011 1322 1343 1321 1327 0 -0.08(-0.01%)
Jan 19, 2011 1333 1335 1323 1327 0 -8.27(-0.62%)
Jan 18, 2011 1334 1353 1327 1335 0 -15.89(-1.18%)
Jan 14, 2011 1351 1351 1351 0 +2.26(+0.17%)
Jan 13, 2011 1346 1351 1340 1349 0 +1.53(+0.11%)
Jan 12, 2011 1340 1351 1332 1347 0 +13.38(+1.00%)
Jan 11, 2011 1340 1343 1323 1334 0 -1.21(-0.09%)
Jan 10, 2011 1337 1352 1328 1335 0 -11.35(-0.84%)
Jan 07, 2011 1328 1350 1324 1347 0 +19.50(+1.47%)
Jan 06, 2011 1321 1333 1315 1327 0 +5.07(+0.38%)
Jan 05, 2011 1312 1323 1303 1322 0 +3.35(+0.25%)
Jan 04, 2011 1311 1327 1296 1319 0 +12.44(+0.95%)
Jan 03, 2011 1317 1322 1304 1306 0 -5.40(-0.41%)
Dec 31, 2010 1311 1321 1307 1312 0 -2.92(-0.22%)
Dec 30, 2010 1303 1317 1301 1315 0 +6.34(+0.48%)
Dec 29, 2010 1307 1314 1306 1308 0 +3.71(+0.28%)
Dec 28, 2010 1304 1308 1299 1305 0 -0.35(-0.03%)
Dec 27, 2010 1298 1309 1299 1305 0 +0.22(+0.02%)
Dec 23, 2010 1305 1312 1300 1305 0 -5.71(-0.44%)
Dec 22, 2010 1318 1321 1307 1310 0 -6.35(-0.48%)
Dec 21, 2010 1318 1326 1312 1317 0 -0.69(-0.05%)
Dec 20, 2010 1307 1322 1306 1317 0 +7.69(+0.59%)
Dec 17, 2010 1303 1312 1301 1310 0 +0.36(+0.03%)
Dec 16, 2010 1305 1315 1303 1309 0 +7.23(+0.56%)
Dec 15, 2010 1295 1309 1295 1302 0 +2.21(+0.17%)
Dec 14, 2010 1309 1313 1295 1300 0 -8.71(-0.67%)
Dec 10, 2010 1301 1311 1298 1309 0 +5.51(+0.42%)
Dec 09, 2010 1306 1311 1293 1303 0 -3.99(-0.31%)
Dec 08, 2010 1298 1310 1296 1307 0 +7.84(+0.60%)
Dec 07, 2010 1309 1312 1297 1299 0 -0.98(-0.08%)
Dec 06, 2010 1298 1305 1295 1300 0 -1.25(-0.10%)
Dec 03, 2010 1298 1305 1286 1302 0 -0.34(-0.03%)
Dec 02, 2010 1310 1311 1279 1302 0 -6.81(-0.52%)
Dec 01, 2010 1305 1315 1296 1309 0 +15.54(+1.20%)
Nov 30, 2010 1284 1300 1282 1293 0 -3.85(-0.30%)
Nov 29, 2010 1287 1301 1282 1297 0 +4.22(+0.33%)
Nov 26, 2010 1292 1299 1288 1293 0 -11.28(-0.86%)
Nov 24, 2010 1299 1304 1304 1304 0 +13.65(+1.06%)
Nov 23, 2010 1296 1299 1282 1290 0 +1.55(+0.12%)
Nov 22, 2010 1275 1292 1272 1289 0 +6.94(+0.54%)
Nov 19, 2010 1286 1290 1272 1282 0 -5.95(-0.46%)
Nov 18, 2010 1277 1293 1277 1288 0 +16.40(+1.29%)
Nov 17, 2010 1278 1280 1267 1271 0 -6.60(-0.52%)
Nov 16, 2010 1281 1291 1273 1278 0 -10.53(-0.82%)
Nov 15, 2010 1286 1294 1280 1289 0 +9.04(+0.71%)
Nov 12, 2010 1272 1282 1269 1280 0 +2.15(+0.17%)
Nov 11, 2010 1283 1287 1276 1277 0 -10.15(-0.79%)
Nov 10, 2010 1279 1288 1272 1288 0 +6.23(+0.49%)
Nov 09, 2010 1297 1304 1278 1281 0 -41.36(-3.13%)
Nov 08, 2010 1320 1326 1289 1323 0 -7.40(-0.56%)
Nov 05, 2010 1328 1338 1325 1330 0 -5.46(-0.41%)
Nov 04, 2010 1329 1340 1321 1336 0 +12.24(+0.92%)
Nov 03, 2010 1316 1327 1310 1323 0 +5.55(+0.42%)
Nov 02, 2010 1315 1326 1312 1318 0 +12.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.